-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 0 | 0.00 | 0.9966 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | 0.9955 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 1 | 0.00 | 0.9943 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 440.50 | 0 | 1 | 0.00 | 0.9926 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 415.50 | 0 | 0 | 0.00 | 0.9907 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 10 | 0.00 | 0.9887 |
| MA509C2100 | 386.50 | 386.50 | 386.50 | 386.50 | 365.50 | 1 | 111 | 0.39 | 0.9856 |
| MA509C2125 | 362.00 | 362.00 | 362.00 | 362.00 | 341.00 | 1 | 102 | 0.36 | 0.9822 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 125 | 0.00 | 0.9779 |
| MA509C2175 | 266.00 | 324.00 | 266.00 | 324.00 | 291.50 | 4 | 196 | 1.18 | 0.9721 |
| MA509C2200 | 234.00 | 280.00 | 234.00 | 275.50 | 267.00 | 8 | 472 | 2.07 | 0.9650 |
| MA509C2225 | 198.00 | 254.50 | 198.00 | 250.50 | 242.50 | 33 | 788 | 7.61 | 0.9548 |
| MA509C2250 | 185.50 | 233.00 | 185.50 | 222.00 | 218.50 | 16 | 879 | 3.50 | 0.9411 |
| MA509C2275 | 171.50 | 209.00 | 171.50 | 208.50 | 195.00 | 40 | 1,150 | 7.63 | 0.9227 |
| MA509C2300 | 137.50 | 201.00 | 137.50 | 201.00 | 172.00 | 225 | 2,706 | 41.90 | 0.8956 |
| MA509C2325 | 116.00 | 179.50 | 116.00 | 159.00 | 150.00 | 362 | 730 | 55.73 | 0.8583 |
| MA509C2350 | 101.00 | 162.50 | 97.50 | 138.00 | 129.50 | 1,270 | 1,769 | 174.39 | 0.8097 |
| MA509C2375 | 84.00 | 140.50 | 80.50 | 117.50 | 111.50 | 894 | 3,173 | 97.03 | 0.7504 |
| MA509C2400 | 62.00 | 126.00 | 61.50 | 105.00 | 95.50 | 7,946 | 6,609 | 692.79 | 0.6841 |
| MA509C2425 | 51.00 | 109.00 | 51.00 | 84.50 | 82.00 | 6,940 | 7,088 | 538.66 | 0.6157 |
| MA509C2450 | 41.00 | 95.00 | 41.00 | 77.00 | 71.00 | 27,801 | 9,628 | 1,933.51 | 0.5498 |
| MA509C2475 | 38.00 | 85.00 | 36.00 | 67.00 | 62.00 | 25,411 | 4,429 | 1,610.29 | 0.4891 |
| MA509C2500 | 44.00 | 74.50 | 31.00 | 59.50 | 54.00 | 65,465 | 18,265 | 3,682.50 | 0.4343 |
| MA509C2550 | 26.50 | 59.00 | 25.00 | 46.00 | 42.50 | 24,261 | 7,693 | 1,065.09 | 0.3446 |
| MA509C2600 | 21.00 | 49.00 | 21.00 | 37.00 | 34.00 | 72,520 | 29,237 | 2,578.21 | 0.2761 |
| MA509C2650 | 15.50 | 40.00 | 15.50 | 29.50 | 27.50 | 12,657 | 9,185 | 359.97 | 0.2230 |
| MA509C2700 | 13.00 | 34.00 | 12.50 | 24.00 | 22.50 | 14,030 | 7,653 | 329.79 | 0.1833 |
| MA509C2750 | 12.50 | 28.50 | 11.50 | 19.50 | 19.00 | 10,160 | 5,160 | 199.10 | 0.1517 |
| MA509C2800 | 10.50 | 24.50 | 9.50 | 17.00 | 15.50 | 13,427 | 9,358 | 227.22 | 0.1253 |
| MA509C2850 | 9.00 | 20.50 | 8.00 | 14.00 | 13.50 | 6,943 | 3,850 | 95.88 | 0.1062 |
| MA509C2900 | 7.00 | 18.50 | 7.00 | 12.00 | 11.00 | 4,474 | 3,060 | 52.90 | 0.0885 |
| MA509C2950 | 5.50 | 16.00 | 5.50 | 11.50 | 9.50 | 41,838 | 43,415 | 417.88 | 0.0761 |
| 小计 | 336,727 | 176,843 | 14,175.57 | ||||||
| MA509P1950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 479 | 3,718 | 0.24 | -0.0046 |
| MA509P1975 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 379 | 5,072 | 0.20 | -0.0056 |
| MA509P2000 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 119 | 1,629 | 0.07 | -0.0066 |
| MA509P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 502 | 2,855 | 0.25 | -0.0082 |
| MA509P2050 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 213 | 8,652 | 0.17 | -0.0100 |
| MA509P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 10 | 1,514 | 0.01 | -0.0118 |
| MA509P2100 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 227 | 1,722 | 0.18 | -0.0148 |
| MA509P2125 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 173 | 2,465 | 0.09 | -0.0181 |
| MA509P2150 | 1.00 | 1.00 | 0.50 | 1.00 | 1.50 | 881 | 5,045 | 0.88 | -0.0222 |
| MA509P2175 | 1.50 | 2.00 | 1.00 | 1.00 | 2.00 | 1,009 | 4,411 | 1.50 | -0.0279 |
| MA509P2200 | 2.50 | 2.50 | 1.50 | 2.00 | 2.50 | 3,339 | 14,894 | 6.11 | -0.0349 |
| MA509P2225 | 4.00 | 4.00 | 2.00 | 2.00 | 3.00 | 2,393 | 4,655 | 6.21 | -0.0449 |
| MA509P2250 | 5.00 | 5.00 | 2.50 | 3.00 | 4.00 | 3,119 | 4,920 | 11.17 | -0.0585 |
| MA509P2275 | 6.00 | 6.00 | 3.50 | 4.00 | 5.00 | 2,858 | 3,125 | 14.22 | -0.0767 |
| MA509P2300 | 9.00 | 10.00 | 4.50 | 5.50 | 7.00 | 16,501 | 11,119 | 114.24 | -0.1037 |
| MA509P2325 | 11.00 | 15.00 | 6.50 | 8.00 | 10.00 | 4,862 | 4,485 | 52.66 | -0.1408 |
| MA509P2350 | 17.00 | 22.00 | 9.50 | 12.50 | 15.00 | 9,692 | 6,414 | 139.35 | -0.1893 |
| MA509P2375 | 31.00 | 31.50 | 14.00 | 18.00 | 21.50 | 9,534 | 5,447 | 205.10 | -0.2484 |
| MA509P2400 | 40.00 | 44.50 | 21.00 | 26.50 | 30.50 | 16,442 | 9,853 | 492.51 | -0.3147 |
| MA509P2425 | 57.00 | 58.50 | 29.00 | 35.50 | 42.50 | 5,493 | 3,033 | 233.33 | -0.3831 |
| MA509P2450 | 74.00 | 74.00 | 41.00 | 49.00 | 56.00 | 11,007 | 5,695 | 582.76 | -0.4490 |
| MA509P2475 | 89.50 | 89.50 | 54.00 | 63.00 | 72.00 | 4,498 | 2,376 | 308.77 | -0.5096 |
| MA509P2500 | 105.00 | 107.50 | 69.00 | 79.00 | 89.00 | 3,273 | 2,604 | 277.58 | -0.5645 |
| MA509P2550 | 151.00 | 151.00 | 105.00 | 114.00 | 127.00 | 860 | 786 | 104.78 | -0.6542 |
| MA509P2600 | 176.50 | 177.50 | 152.50 | 160.00 | 168.50 | 164 | 524 | 26.45 | -0.7228 |
| MA509P2650 | 237.00 | 237.00 | 194.50 | 203.00 | 212.00 | 55 | 226 | 12.12 | -0.7760 |
| MA509P2700 | 262.00 | 262.00 | 248.50 | 248.50 | 257.50 | 28 | 241 | 7.03 | -0.8157 |
| MA509P2750 | 329.00 | 329.50 | 329.00 | 329.50 | 303.50 | 10 | 247 | 3.29 | -0.8474 |
| MA509P2800 | 370.00 | 370.00 | 328.00 | 328.00 | 350.50 | 4 | 6 | 1.40 | -0.8740 |
| MA509P2850 | 417.00 | 417.00 | 394.50 | 394.50 | 398.00 | 43 | 44 | 17.00 | -0.8932 |
| MA509P2900 | 466.00 | 466.50 | 466.00 | 466.50 | 445.50 | 46 | 47 | 21.46 | -0.9111 |
| MA509P2950 | 502.00 | 502.00 | 472.50 | 474.00 | 494.50 | 124 | 132 | 59.58 | -0.9235 |
| 小计 | 98,337 | 117,956 | 2,700.70 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 473.50 | 0 | 0 | 0.00 | 0.9905 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 0 | 0.00 | 0.9864 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 0 | 0.00 | 0.9822 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 2 | 0.00 | 0.9762 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 1 | 0.00 | 0.9697 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 2 | 0.00 | 0.9605 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 3 | 0.00 | 0.9506 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 4 | 0.00 | 0.9367 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 1 | 0.00 | 0.9212 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 7 | 0.00 | 0.9015 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 5 | 0.00 | 0.8782 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 47 | 0.00 | 0.8517 |
| MA510C2325 | 185.00 | 204.00 | 181.50 | 187.00 | 193.00 | 43 | 40 | 8.28 | 0.8190 |
| MA510C2350 | 153.00 | 182.00 | 153.00 | 182.00 | 173.50 | 7 | 107 | 1.19 | 0.7831 |
| MA510C2375 | 136.00 | 157.00 | 136.00 | 151.50 | 155.00 | 34 | 81 | 5.06 | 0.7433 |
| MA510C2400 | 119.50 | 156.00 | 118.50 | 156.00 | 138.50 | 51 | 187 | 7.18 | 0.6991 |
| MA510C2425 | 104.00 | 129.00 | 104.00 | 126.50 | 123.00 | 50 | 148 | 6.13 | 0.6534 |
| MA510C2450 | 75.00 | 116.50 | 75.00 | 112.50 | 108.50 | 101 | 168 | 10.96 | 0.6059 |
| MA510C2475 | 71.50 | 102.50 | 69.50 | 99.00 | 96.50 | 224 | 147 | 20.60 | 0.5584 |
| MA510C2500 | 61.50 | 105.00 | 61.50 | 88.50 | 85.00 | 818 | 375 | 68.09 | 0.5121 |
| MA510C2550 | 47.50 | 81.00 | 47.50 | 71.00 | 67.50 | 508 | 364 | 33.37 | 0.4263 |
| MA510C2600 | 37.00 | 69.00 | 37.00 | 61.00 | 54.00 | 984 | 448 | 54.02 | 0.3533 |
| MA510C2650 | 30.00 | 55.00 | 29.00 | 50.00 | 44.00 | 1,586 | 432 | 70.66 | 0.2938 |
| MA510C2700 | 24.50 | 45.50 | 23.50 | 36.50 | 37.00 | 892 | 390 | 31.69 | 0.2472 |
| MA510C2750 | 20.00 | 38.00 | 20.00 | 37.50 | 31.50 | 1,072 | 422 | 32.27 | 0.2095 |
| MA510C2800 | 16.00 | 33.50 | 16.00 | 27.50 | 27.00 | 1,684 | 535 | 43.59 | 0.1788 |
| 小计 | 8,054 | 3,916 | 393.10 | ||||||
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 58 | 0.00 | -0.0116 |
| MA510P2050 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 14 | 40 | 0.02 | -0.0153 |
| MA510P2075 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3 | 25 | 0.00 | -0.0191 |
| MA510P2100 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4 | 67 | 0.01 | -0.0247 |
| MA510P2125 | 2.50 | 2.50 | 2.50 | 2.50 | 3.00 | 1 | 80 | 0.00 | -0.0308 |
| MA510P2150 | 3.50 | 5.50 | 3.50 | 3.50 | 3.50 | 42 | 176 | 0.15 | -0.0395 |
| MA510P2175 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 28 | 212 | 0.13 | -0.0490 |
| MA510P2200 | 5.00 | 6.50 | 5.00 | 5.50 | 6.00 | 117 | 204 | 0.65 | -0.0626 |
| MA510P2225 | 5.00 | 7.00 | 5.00 | 6.50 | 7.50 | 73 | 316 | 0.49 | -0.0778 |
| MA510P2250 | 11.00 | 11.50 | 8.50 | 8.50 | 10.00 | 134 | 247 | 1.27 | -0.0971 |
| MA510P2275 | 12.00 | 13.00 | 11.00 | 11.00 | 12.50 | 347 | 242 | 4.18 | -0.1201 |
| MA510P2300 | 15.00 | 16.50 | 13.50 | 13.50 | 16.00 | 313 | 126 | 4.69 | -0.1463 |
| MA510P2325 | 19.50 | 21.50 | 17.50 | 19.50 | 20.50 | 181 | 198 | 3.63 | -0.1787 |
| MA510P2350 | 27.50 | 28.00 | 22.50 | 25.00 | 26.00 | 256 | 225 | 6.62 | -0.2144 |
| MA510P2375 | 34.00 | 34.50 | 26.50 | 31.00 | 32.50 | 408 | 306 | 12.89 | -0.2540 |
| MA510P2400 | 44.50 | 45.00 | 36.00 | 39.00 | 40.50 | 441 | 364 | 17.14 | -0.2980 |
| MA510P2425 | 56.00 | 56.00 | 46.50 | 46.50 | 50.00 | 201 | 157 | 10.16 | -0.3437 |
| MA510P2450 | 72.00 | 72.00 | 55.00 | 58.50 | 61.00 | 358 | 248 | 21.73 | -0.3911 |
| MA510P2475 | 86.00 | 86.00 | 66.00 | 71.00 | 73.50 | 599 | 245 | 45.07 | -0.4386 |
| MA510P2500 | 102.50 | 102.50 | 80.00 | 83.00 | 87.00 | 298 | 162 | 25.96 | -0.4849 |
| MA510P2550 | 139.00 | 139.00 | 117.00 | 119.00 | 119.00 | 145 | 94 | 18.02 | -0.5707 |
| MA510P2600 | 176.50 | 176.50 | 142.50 | 142.50 | 155.50 | 72 | 67 | 11.53 | -0.6438 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 12 | 0.00 | -0.7036 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 6 | 0.00 | -0.7503 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | -0.7883 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 0 | 0.00 | -0.8192 |
| 小计 | 4,035 | 3,877 | 184.35 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | 0.9985 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 0 | 0.00 | 0.9940 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 0 | 0.00 | 0.9882 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 0 | 0.00 | 0.9815 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 393.50 | 0 | 0 | 0.00 | 0.9728 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 0 | 0.00 | 0.9622 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 6 | 0.00 | 0.9502 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 4 | 0.00 | 0.9346 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 6 | 0.00 | 0.9169 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 13 | 0.00 | 0.8967 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 9 | 0.00 | 0.8724 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 11 | 0.00 | 0.8465 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 7 | 0.00 | 0.8162 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 6 | 0.00 | 0.7838 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 7 | 0.00 | 0.7488 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 9 | 0.00 | 0.7109 |
| MA511C2425 | 133.50 | 135.00 | 133.50 | 135.00 | 143.00 | 7 | 19 | 0.96 | 0.6718 |
| MA511C2450 | 118.50 | 118.50 | 118.50 | 118.50 | 128.00 | 6 | 25 | 0.71 | 0.6301 |
| MA511C2475 | 104.00 | 109.00 | 104.00 | 109.00 | 113.50 | 9 | 33 | 0.95 | 0.5881 |
| MA511C2500 | 91.50 | 98.50 | 91.50 | 98.50 | 101.00 | 9 | 30 | 0.84 | 0.5449 |
| MA511C2550 | 61.00 | 87.00 | 61.00 | 83.50 | 81.50 | 34 | 117 | 2.44 | 0.4628 |
| MA511C2600 | 47.50 | 89.50 | 47.50 | 62.00 | 65.50 | 44 | 167 | 2.68 | 0.3894 |
| MA511C2650 | 42.00 | 49.00 | 38.00 | 49.00 | 52.50 | 13 | 220 | 0.55 | 0.3251 |
| MA511C2700 | 31.00 | 58.00 | 30.50 | 58.00 | 42.00 | 34 | 148 | 1.33 | 0.2698 |
| MA511C2750 | 26.00 | 41.00 | 25.50 | 41.00 | 33.50 | 125 | 162 | 3.92 | 0.2222 |
| MA511C2800 | 23.00 | 34.50 | 20.00 | 20.00 | 27.00 | 59 | 103 | 1.71 | 0.1836 |
| 小计 | 340 | 1,102 | 16.10 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 63 | 0.00 | -0.0075 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 36 | 0.00 | -0.0108 |
| MA511P2075 | 3.50 | 3.50 | 3.50 | 3.50 | 1.50 | 9 | 41 | 0.03 | -0.0155 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 45 | 0.00 | -0.0211 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 27 | 0.00 | -0.0287 |
| MA511P2150 | 6.00 | 7.50 | 6.00 | 7.50 | 3.50 | 15 | 45 | 0.08 | -0.0385 |
| MA511P2175 | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 | 3 | 49 | 0.02 | -0.0497 |
| MA511P2200 | 7.50 | 55.00 | 4.50 | 5.00 | 7.00 | 10 | 73 | 0.16 | -0.0645 |
| MA511P2225 | 10.00 | 10.00 | 10.00 | 10.00 | 9.00 | 3 | 57 | 0.03 | -0.0816 |
| MA511P2250 | 12.50 | 12.50 | 12.50 | 12.50 | 11.50 | 3 | 53 | 0.04 | -0.1011 |
| MA511P2275 | 16.00 | 16.00 | 14.50 | 14.50 | 15.00 | 6 | 69 | 0.09 | -0.1249 |
| MA511P2300 | 20.50 | 20.50 | 16.50 | 17.00 | 19.00 | 12 | 114 | 0.22 | -0.1503 |
| MA511P2325 | 25.50 | 25.50 | 21.00 | 21.50 | 23.50 | 15 | 105 | 0.35 | -0.1802 |
| MA511P2350 | 32.00 | 32.00 | 27.00 | 27.50 | 29.50 | 16 | 49 | 0.47 | -0.2123 |
| MA511P2375 | 38.50 | 38.50 | 33.00 | 37.00 | 35.50 | 15 | 63 | 0.54 | -0.2470 |
| MA511P2400 | 47.00 | 47.00 | 39.50 | 39.50 | 43.50 | 12 | 36 | 0.53 | -0.2847 |
| MA511P2425 | 56.50 | 56.50 | 49.50 | 50.00 | 51.50 | 23 | 35 | 1.24 | -0.3236 |
| MA511P2450 | 67.00 | 67.00 | 59.00 | 60.50 | 61.00 | 16 | 30 | 1.00 | -0.3651 |
| MA511P2475 | 78.50 | 78.50 | 70.00 | 70.00 | 71.50 | 10 | 25 | 0.75 | -0.4071 |
| MA511P2500 | 92.00 | 92.00 | 87.00 | 87.00 | 84.00 | 13 | 26 | 1.17 | -0.4502 |
| MA511P2550 | 121.00 | 121.00 | 121.00 | 121.00 | 114.00 | 3 | 24 | 0.36 | -0.5323 |
| MA511P2600 | 154.00 | 154.00 | 154.00 | 154.00 | 148.00 | 3 | 31 | 0.46 | -0.6059 |
| MA511P2650 | 191.00 | 191.00 | 191.00 | 191.00 | 185.00 | 3 | 18 | 0.57 | -0.6704 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 9 | 0.00 | -0.7261 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 265.50 | 0 | 6 | 0.00 | -0.7742 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 3 | 0.00 | -0.8133 |
| 小计 | 190 | 1,132 | 8.12 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 388.50 | 0 | 1 | 0.00 | 0.9350 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 0 | 0.00 | 0.9216 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 0 | 0.00 | 0.9058 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 0 | 0.00 | 0.8888 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 0 | 0.00 | 0.8687 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 0 | 0.00 | 0.8476 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 0 | 0.00 | 0.8228 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 0 | 0.00 | 0.7973 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | 0.7679 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | 0.7382 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 0 | 0.00 | 0.7050 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | 0.6718 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | 0.6360 |
| MA512C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 138.00 | 0 | 0 | 0.00 | 0.6005 |
| MA512C2500 | 120.00 | 121.00 | 120.00 | 121.00 | 125.50 | 7 | 9 | 0.85 | 0.5643 |
| MA512C2550 | 79.00 | 104.00 | 79.00 | 104.00 | 103.00 | 18 | 50 | 1.77 | 0.4934 |
| MA512C2600 | 61.50 | 86.50 | 61.50 | 86.50 | 84.50 | 15 | 66 | 1.19 | 0.4265 |
| MA512C2650 | 51.00 | 72.50 | 51.00 | 72.50 | 69.00 | 36 | 108 | 2.41 | 0.3657 |
| MA512C2700 | 39.00 | 61.00 | 39.00 | 57.50 | 57.50 | 53 | 134 | 2.88 | 0.3130 |
| MA512C2750 | 40.00 | 53.50 | 33.50 | 49.50 | 47.50 | 102 | 134 | 4.55 | 0.2672 |
| MA512C2800 | 34.00 | 45.00 | 28.00 | 42.50 | 39.50 | 108 | 42 | 4.12 | 0.2266 |
| 小计 | 339 | 544 | 17.76 | ||||||
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 4 | 0.00 | -0.0642 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 6 | 0.00 | -0.0768 |
| MA512P2200 | 13.00 | 13.00 | 12.00 | 12.00 | 12.50 | 6 | 6 | 0.08 | -0.0918 |
| MA512P2225 | 14.50 | 14.50 | 14.50 | 14.50 | 15.50 | 3 | 9 | 0.04 | -0.1082 |
| MA512P2250 | 18.00 | 19.50 | 17.50 | 17.50 | 18.50 | 19 | 15 | 0.34 | -0.1277 |
| MA512P2275 | 21.50 | 22.00 | 21.50 | 22.00 | 22.50 | 6 | 21 | 0.13 | -0.1484 |
| MA512P2300 | 26.00 | 27.50 | 26.00 | 27.00 | 27.00 | 12 | 20 | 0.32 | -0.1726 |
| MA512P2325 | 30.50 | 32.00 | 30.50 | 31.00 | 32.00 | 15 | 15 | 0.47 | -0.1978 |
| MA512P2350 | 37.00 | 40.00 | 37.00 | 38.50 | 38.00 | 38 | 34 | 1.46 | -0.2267 |
| MA512P2375 | 44.00 | 46.50 | 43.50 | 46.50 | 44.50 | 18 | 21 | 0.80 | -0.2562 |
| MA512P2400 | 50.50 | 52.00 | 50.50 | 52.00 | 52.50 | 12 | 15 | 0.62 | -0.2890 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 6 | 0.00 | -0.3221 |
| MA512P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 0 | 0.00 | -0.3576 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 0 | 0.00 | -0.3930 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 0 | 0.00 | -0.4291 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 0 | 0.00 | -0.5000 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | -0.5670 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | -0.6282 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 0 | 0.00 | -0.6811 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | -0.7275 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 0 | 0.00 | -0.7686 |
| 小计 | 129 | 172 | 4.25 | ||||||
| MA601C2000 | 500.00 | 501.00 | 500.00 | 501.00 | 540.50 | 80 | 0 | 40.04 | 0.9763 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 516.00 | 0 | 0 | 0.00 | 0.9704 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 2 | 0.00 | 0.9632 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 1 | 0.00 | 0.9558 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 1 | 0.00 | 0.9463 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 3 | 0.00 | 0.9359 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 2 | 0.00 | 0.9244 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 374.50 | 0 | 18 | 0.00 | 0.9102 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 43 | 0.00 | 0.8957 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 88 | 0.00 | 0.8773 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 309.00 | 0 | 96 | 0.00 | 0.8583 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 143 | 0.00 | 0.8361 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 142 | 0.00 | 0.8124 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 121 | 0.00 | 0.7864 |
| MA601C2350 | 223.50 | 249.50 | 223.50 | 249.50 | 231.50 | 2 | 154 | 0.47 | 0.7585 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 145 | 0.00 | 0.7293 |
| MA601C2400 | 183.00 | 215.00 | 183.00 | 215.00 | 198.00 | 41 | 209 | 8.04 | 0.6982 |
| MA601C2425 | 169.00 | 209.50 | 169.00 | 200.50 | 182.50 | 66 | 187 | 12.24 | 0.6669 |
| MA601C2450 | 145.00 | 186.00 | 145.00 | 186.00 | 168.50 | 82 | 286 | 13.73 | 0.6342 |
| MA601C2475 | 152.50 | 178.00 | 152.00 | 178.00 | 155.00 | 138 | 361 | 21.69 | 0.6021 |
| MA601C2500 | 122.00 | 170.50 | 119.00 | 154.50 | 143.50 | 221 | 729 | 32.08 | 0.5697 |
| MA601C2550 | 99.50 | 146.50 | 99.50 | 130.00 | 122.00 | 556 | 866 | 68.30 | 0.5074 |
| MA601C2600 | 87.00 | 127.50 | 87.00 | 112.50 | 104.00 | 536 | 839 | 57.99 | 0.4492 |
| MA601C2650 | 73.50 | 106.50 | 73.50 | 98.00 | 89.50 | 602 | 932 | 55.91 | 0.3971 |
| MA601C2700 | 64.00 | 95.50 | 63.00 | 89.00 | 77.50 | 1,468 | 1,449 | 115.93 | 0.3505 |
| MA601C2750 | 55.00 | 83.50 | 53.50 | 76.00 | 67.00 | 1,043 | 1,065 | 70.47 | 0.3096 |
| MA601C2800 | 44.50 | 76.00 | 44.50 | 67.50 | 59.00 | 1,548 | 1,588 | 91.82 | 0.2745 |
| 小计 | 6,383 | 9,470 | 588.73 | ||||||
| MA601P2000 | 4.00 | 4.50 | 3.50 | 4.50 | 3.50 | 346 | 1,315 | 1.36 | -0.0276 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 292 | 0.00 | -0.0326 |
| MA601P2050 | 4.50 | 6.00 | 4.50 | 6.00 | 5.50 | 19 | 504 | 0.10 | -0.0388 |
| MA601P2075 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4 | 167 | 0.02 | -0.0453 |
| MA601P2100 | 7.50 | 8.00 | 7.50 | 8.00 | 7.50 | 6 | 469 | 0.05 | -0.0539 |
| MA601P2125 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4 | 136 | 0.04 | -0.0634 |
| MA601P2150 | 11.00 | 11.50 | 11.00 | 11.50 | 10.50 | 4 | 310 | 0.05 | -0.0741 |
| MA601P2175 | 13.50 | 13.50 | 11.50 | 12.00 | 13.00 | 12 | 372 | 0.15 | -0.0874 |
| MA601P2200 | 15.00 | 17.50 | 14.50 | 16.00 | 15.50 | 58 | 1,985 | 0.88 | -0.1012 |
| MA601P2225 | 19.50 | 20.00 | 18.00 | 20.00 | 18.50 | 95 | 759 | 1.89 | -0.1189 |
| MA601P2250 | 22.50 | 24.00 | 21.50 | 23.50 | 22.00 | 225 | 786 | 5.07 | -0.1372 |
| MA601P2275 | 28.00 | 28.50 | 25.50 | 28.00 | 26.50 | 517 | 1,154 | 13.94 | -0.1587 |
| MA601P2300 | 36.00 | 36.00 | 29.00 | 33.00 | 31.50 | 527 | 951 | 16.43 | -0.1818 |
| MA601P2325 | 40.00 | 40.00 | 34.00 | 38.00 | 37.00 | 213 | 415 | 7.83 | -0.2073 |
| MA601P2350 | 47.00 | 47.00 | 40.50 | 45.00 | 44.00 | 370 | 1,081 | 16.20 | -0.2348 |
| MA601P2375 | 55.50 | 55.50 | 47.50 | 49.50 | 51.50 | 157 | 739 | 8.12 | -0.2636 |
| MA601P2400 | 65.00 | 65.00 | 55.50 | 61.00 | 60.00 | 289 | 650 | 17.36 | -0.2944 |
| MA601P2425 | 72.50 | 75.00 | 67.00 | 71.00 | 69.50 | 81 | 312 | 5.63 | -0.3254 |
| MA601P2450 | 84.50 | 84.50 | 75.00 | 80.00 | 80.50 | 154 | 490 | 12.30 | -0.3579 |
| MA601P2475 | 97.50 | 97.50 | 88.50 | 92.50 | 91.50 | 182 | 396 | 16.81 | -0.3899 |
| MA601P2500 | 115.00 | 115.00 | 99.50 | 100.50 | 104.50 | 254 | 413 | 26.53 | -0.4221 |
| MA601P2550 | 142.00 | 142.00 | 122.00 | 126.50 | 133.00 | 447 | 323 | 57.99 | -0.4844 |
| MA601P2600 | 172.50 | 172.50 | 161.00 | 162.00 | 164.50 | 155 | 189 | 25.50 | -0.5427 |
| MA601P2650 | 207.00 | 207.00 | 191.00 | 198.00 | 200.00 | 258 | 275 | 51.14 | -0.5950 |
| MA601P2700 | 254.50 | 254.50 | 224.50 | 234.00 | 237.00 | 223 | 249 | 52.49 | -0.6420 |
| MA601P2750 | 267.50 | 267.50 | 267.00 | 267.00 | 276.50 | 4 | 48 | 1.07 | -0.6833 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | -0.7189 |
| 小计 | 4,604 | 14,780 | 338.94 | ||||||
| MA合计 | 459,138 | 329,792 | 18,427.61 | ||||||
| 总计 | 459,138 | 329,792 | 18,427.61 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印