-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA508 | 4,834.00 | 4,926.00 | 4,834.00 | 4,920.00 | 4,884.00 | 7,256 | 24,940 | 17,716.44 |
| TA509 | 4,860.00 | 4,948.00 | 4,840.00 | 4,936.00 | 4,902.00 | 1,196,942 | 1,079,215 | 2,932,813.78 |
| TA510 | 4,846.00 | 4,936.00 | 4,832.00 | 4,932.00 | 4,892.00 | 41,217 | 55,646 | 100,790.66 |
| TA511 | 4,844.00 | 4,936.00 | 4,830.00 | 4,934.00 | 4,890.00 | 29,141 | 33,707 | 71,228.69 |
| TA512 | 4,836.00 | 4,922.00 | 4,824.00 | 4,920.00 | 4,878.00 | 9,426 | 2,769 | 22,985.41 |
| TA601 | 4,834.00 | 4,920.00 | 4,816.00 | 4,918.00 | 4,870.00 | 346,828 | 508,601 | 844,533.21 |
| TA602 | 4,836.00 | 4,898.00 | 4,820.00 | 4,866.00 | 4,862.00 | 25 | 271 | 60.76 |
| TA603 | 4,834.00 | 4,916.00 | 4,822.00 | 4,916.00 | 4,878.00 | 58 | 1,928 | 141.46 |
| TA604 | 4,838.00 | 4,900.00 | 4,836.00 | 4,880.00 | 4,870.00 | 21 | 88 | 51.12 |
| TA605 | 4,840.00 | 4,926.00 | 4,830.00 | 4,922.00 | 4,882.00 | 4,320 | 16,065 | 10,543.28 |
| TA606 | 4,860.00 | 4,890.00 | 4,856.00 | 4,888.00 | 4,872.00 | 11 | 42 | 26.79 |
| TA607 | 4,850.00 | 4,910.00 | 4,850.00 | 4,894.00 | 4,878.00 | 13 | 19 | 31.71 |
| 小计 | 1,635,258 | 1,723,291 | 4,000,923.30 | |||||
| 总计 | 1,635,258 | 1,723,291 | 4,000,923.30 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印