-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA508 | 2,449.00 | 2,491.00 | 2,447.00 | 2,489.00 | 2,470.00 | 676 | 2,315 | 1,669.88 |
| MA509 | 2,479.00 | 2,525.00 | 2,475.00 | 2,519.00 | 2,500.00 | 991,786 | 663,505 | 2,479,361.93 |
| MA510 | 2,512.00 | 2,552.00 | 2,504.00 | 2,548.00 | 2,528.00 | 19,162 | 27,805 | 48,433.82 |
| MA511 | 2,529.00 | 2,570.00 | 2,522.00 | 2,563.00 | 2,545.00 | 26,651 | 60,670 | 67,831.97 |
| MA512 | 2,545.00 | 2,587.00 | 2,538.00 | 2,578.00 | 2,562.00 | 13,254 | 24,392 | 33,955.93 |
| MA601 | 2,552.00 | 2,596.00 | 2,546.00 | 2,587.00 | 2,569.00 | 196,594 | 271,079 | 505,090.30 |
| MA602 | 2,542.00 | 2,579.00 | 2,539.00 | 2,579.00 | 2,561.00 | 44 | 3,462 | 112.67 |
| MA603 | 2,530.00 | 2,565.00 | 2,525.00 | 2,565.00 | 2,547.00 | 75 | 3,166 | 191.02 |
| MA604 | 2,511.00 | 2,539.00 | 2,510.00 | 2,538.00 | 2,521.00 | 17 | 78 | 42.85 |
| MA605 | 2,480.00 | 2,515.00 | 2,474.00 | 2,504.00 | 2,493.00 | 3,355 | 8,558 | 8,364.76 |
| MA606 | 2,482.00 | 2,517.00 | 2,482.00 | 2,517.00 | 2,505.00 | 9 | 106 | 22.55 |
| MA607 | 2,471.00 | 2,507.00 | 2,471.00 | 2,500.00 | 2,491.00 | 25 | 76 | 62.27 |
| 小计 | 1,251,648 | 1,065,212 | 3,145,139.95 | |||||
| 总计 | 1,251,648 | 1,065,212 | 3,145,139.95 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印