-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102.50 | 0 | 9 | 0.00 | 0.9944 |
| TA509C3850 | 1,038.00 | 1,040.00 | 1,031.00 | 1,031.00 | 1,053.00 | 3 | 8 | 1.55 | 0.9930 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.00 | 0 | 13 | 0.00 | 0.9914 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 953.00 | 0 | 13 | 0.00 | 0.9897 |
| TA509C4000 | 928.00 | 938.00 | 928.00 | 938.00 | 903.50 | 20 | 54 | 9.26 | 0.9875 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 854.00 | 0 | 123 | 0.00 | 0.9849 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 804.50 | 0 | 198 | 0.00 | 0.9821 |
| TA509C4150 | 765.00 | 769.00 | 765.00 | 769.00 | 755.00 | 34 | 174 | 13.03 | 0.9787 |
| TA509C4200 | 667.00 | 667.00 | 667.00 | 667.00 | 705.50 | 1 | 287 | 0.33 | 0.9743 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 656.00 | 0 | 402 | 0.00 | 0.9698 |
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 1,967 | 0.00 | 0.9639 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 888 | 0.00 | 0.9569 |
| TA509C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 508.50 | 0 | 1,544 | 0.00 | 0.9493 |
| TA509C4450 | 468.50 | 468.50 | 468.50 | 468.50 | 460.00 | 1 | 1,364 | 0.23 | 0.9383 |
| TA509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 2,009 | 0.00 | 0.9263 |
| TA509C4550 | 336.50 | 367.00 | 309.50 | 367.00 | 363.50 | 15 | 2,241 | 2.50 | 0.9093 |
| TA509C4600 | 278.00 | 353.00 | 257.50 | 342.00 | 316.00 | 442 | 2,213 | 69.55 | 0.8882 |
| TA509C4650 | 245.00 | 306.50 | 215.50 | 295.00 | 270.50 | 810 | 1,772 | 108.89 | 0.8568 |
| TA509C4700 | 202.00 | 267.00 | 180.00 | 253.00 | 227.00 | 1,223 | 3,551 | 136.99 | 0.8115 |
| TA509C4750 | 161.00 | 225.00 | 146.50 | 217.50 | 188.50 | 4,378 | 5,601 | 412.58 | 0.7481 |
| TA509C4800 | 129.00 | 192.00 | 120.00 | 182.00 | 156.50 | 16,315 | 16,804 | 1,282.31 | 0.6703 |
| TA509C4850 | 105.00 | 161.50 | 99.00 | 151.00 | 131.50 | 13,557 | 9,077 | 909.37 | 0.5891 |
| TA509C4900 | 90.00 | 137.00 | 81.50 | 129.50 | 112.00 | 27,557 | 13,981 | 1,539.73 | 0.5136 |
| TA509C4950 | 81.00 | 118.50 | 68.50 | 112.00 | 97.00 | 25,810 | 10,963 | 1,266.75 | 0.4476 |
| TA509C5000 | 66.00 | 102.50 | 58.00 | 96.00 | 84.50 | 86,138 | 34,970 | 3,593.08 | 0.3914 |
| TA509C5100 | 47.00 | 79.50 | 42.50 | 74.50 | 65.00 | 20,387 | 11,128 | 648.04 | 0.3019 |
| TA509C5200 | 37.00 | 63.00 | 33.50 | 59.00 | 51.50 | 38,871 | 20,601 | 992.53 | 0.2365 |
| TA509C5300 | 30.50 | 51.00 | 26.50 | 46.50 | 41.00 | 15,920 | 8,150 | 329.42 | 0.1879 |
| TA509C5400 | 25.00 | 41.50 | 21.50 | 38.00 | 33.50 | 11,723 | 5,752 | 186.16 | 0.1508 |
| TA509C5500 | 20.00 | 35.00 | 17.50 | 31.50 | 27.00 | 25,410 | 8,628 | 337.40 | 0.1211 |
| TA509C5600 | 19.00 | 28.50 | 14.00 | 26.00 | 22.50 | 11,292 | 6,217 | 121.65 | 0.0995 |
| TA509C5700 | 15.50 | 24.50 | 12.00 | 20.50 | 18.50 | 2,682 | 4,595 | 25.53 | 0.0815 |
| TA509C5800 | 11.50 | 21.50 | 9.00 | 19.00 | 15.50 | 36,282 | 25,021 | 284.34 | 0.0675 |
| 小计 | 338,871 | 200,318 | 12,271.22 | ||||||
| TA509P3800 | 1.00 | 2.50 | 1.00 | 1.50 | 1.00 | 714 | 16,342 | 0.63 | -0.0064 |
| TA509P3850 | 1.50 | 1.50 | 0.50 | 0.50 | 1.50 | 13 | 895 | 0.00 | -0.0077 |
| TA509P3900 | 1.00 | 2.50 | 1.00 | 2.50 | 1.50 | 232 | 2,094 | 0.13 | -0.0093 |
| TA509P3950 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 30 | 904 | 0.03 | -0.0109 |
| TA509P4000 | 1.50 | 2.00 | 1.50 | 2.00 | 2.00 | 242 | 6,450 | 0.22 | -0.0129 |
| TA509P4050 | 37.00 | 37.00 | 1.50 | 2.50 | 2.50 | 29 | 937 | 0.11 | -0.0155 |
| TA509P4100 | 2.00 | 2.00 | 1.50 | 1.50 | 3.00 | 13 | 1,201 | 0.01 | -0.0182 |
| TA509P4150 | 2.50 | 2.50 | 2.50 | 2.50 | 3.50 | 21 | 1,628 | 0.03 | -0.0215 |
| TA509P4200 | 3.00 | 3.00 | 2.00 | 2.00 | 4.00 | 593 | 6,160 | 0.72 | -0.0257 |
| TA509P4250 | 2.50 | 2.50 | 2.00 | 2.50 | 4.50 | 707 | 2,397 | 0.85 | -0.0301 |
| TA509P4300 | 3.50 | 3.50 | 2.50 | 3.00 | 5.50 | 2,390 | 6,545 | 3.63 | -0.0359 |
| TA509P4350 | 4.00 | 4.50 | 3.00 | 3.00 | 6.50 | 1,601 | 3,261 | 2.85 | -0.0429 |
| TA509P4400 | 4.50 | 6.50 | 3.50 | 6.50 | 7.00 | 2,576 | 4,865 | 5.83 | -0.0504 |
| TA509P4450 | 6.00 | 6.50 | 4.00 | 4.50 | 8.50 | 2,529 | 3,715 | 6.13 | -0.0612 |
| TA509P4500 | 7.50 | 8.50 | 5.00 | 5.00 | 10.00 | 7,907 | 12,136 | 24.45 | -0.0732 |
| TA509P4550 | 9.00 | 11.50 | 6.00 | 6.50 | 12.00 | 5,153 | 7,081 | 20.77 | -0.0901 |
| TA509P4600 | 15.00 | 16.50 | 8.50 | 8.50 | 14.50 | 20,110 | 12,086 | 112.66 | -0.1111 |
| TA509P4650 | 24.00 | 25.00 | 12.50 | 13.50 | 18.50 | 7,858 | 7,751 | 67.10 | -0.1423 |
| TA509P4700 | 35.00 | 38.00 | 19.50 | 20.50 | 25.50 | 12,943 | 11,561 | 172.80 | -0.1875 |
| TA509P4750 | 50.00 | 55.00 | 28.50 | 30.50 | 37.00 | 11,907 | 11,011 | 234.44 | -0.2508 |
| TA509P4800 | 76.00 | 79.50 | 43.50 | 48.00 | 55.00 | 14,130 | 8,556 | 394.06 | -0.3285 |
| TA509P4850 | 100.00 | 108.00 | 64.00 | 67.50 | 79.50 | 8,107 | 4,464 | 329.15 | -0.4097 |
| TA509P4900 | 130.00 | 139.50 | 88.50 | 94.00 | 110.00 | 6,583 | 4,781 | 349.51 | -0.4852 |
| TA509P4950 | 170.00 | 175.00 | 119.00 | 125.50 | 145.00 | 2,579 | 1,585 | 176.80 | -0.5512 |
| TA509P5000 | 201.50 | 215.50 | 155.00 | 160.50 | 182.50 | 2,313 | 2,276 | 207.17 | -0.6075 |
| TA509P5100 | 241.50 | 277.00 | 238.00 | 238.00 | 263.00 | 133 | 656 | 17.19 | -0.6970 |
| TA509P5200 | 340.00 | 340.00 | 340.00 | 340.00 | 349.00 | 1 | 744 | 0.17 | -0.7625 |
| TA509P5300 | 433.50 | 433.50 | 410.00 | 410.00 | 438.50 | 31 | 451 | 6.38 | -0.8112 |
| TA509P5400 | 550.00 | 550.00 | 550.00 | 550.00 | 530.50 | 1 | 573 | 0.28 | -0.8484 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 274 | 0.00 | -0.8782 |
| TA509P5600 | 721.00 | 722.50 | 721.00 | 722.00 | 719.50 | 62 | 326 | 22.37 | -0.8999 |
| TA509P5700 | 821.50 | 822.50 | 821.50 | 821.50 | 815.50 | 83 | 156 | 34.11 | -0.9181 |
| TA509P5800 | 915.00 | 920.50 | 900.00 | 900.00 | 912.50 | 86 | 120 | 39.47 | -0.9322 |
| 小计 | 111,677 | 143,982 | 2,230.06 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 743.50 | 0 | 0 | 0.00 | 0.9851 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 694.00 | 0 | 0 | 0.00 | 0.9783 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 645.50 | 0 | 0 | 0.00 | 0.9695 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 597.50 | 0 | 0 | 0.00 | 0.9574 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 0 | 0.00 | 0.9425 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 503.50 | 0 | 6 | 0.00 | 0.9244 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 4 | 0.00 | 0.9004 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 70 | 0.00 | 0.8718 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 152 | 0.00 | 0.8386 |
| TA510C4600 | 312.50 | 370.50 | 283.50 | 370.50 | 333.50 | 130 | 199 | 20.62 | 0.8004 |
| TA510C4650 | 276.00 | 320.50 | 252.50 | 298.00 | 297.00 | 114 | 225 | 15.55 | 0.7562 |
| TA510C4700 | 226.00 | 295.50 | 219.00 | 295.50 | 263.00 | 138 | 243 | 17.21 | 0.7087 |
| TA510C4750 | 213.50 | 264.00 | 191.50 | 264.00 | 232.00 | 103 | 209 | 11.10 | 0.6591 |
| TA510C4800 | 187.00 | 235.50 | 166.50 | 235.50 | 204.50 | 276 | 387 | 27.72 | 0.6076 |
| TA510C4850 | 145.00 | 212.00 | 145.00 | 208.50 | 180.00 | 613 | 241 | 55.47 | 0.5566 |
| TA510C4900 | 143.50 | 187.50 | 128.00 | 182.50 | 158.00 | 863 | 358 | 67.52 | 0.5073 |
| TA510C4950 | 126.00 | 168.00 | 112.00 | 162.00 | 140.00 | 1,000 | 403 | 72.60 | 0.4606 |
| TA510C5000 | 115.50 | 150.00 | 97.00 | 145.00 | 124.00 | 1,256 | 447 | 79.06 | 0.4173 |
| TA510C5100 | 84.50 | 120.50 | 76.50 | 115.50 | 98.00 | 1,780 | 512 | 87.79 | 0.3417 |
| TA510C5200 | 60.00 | 98.00 | 60.00 | 95.50 | 79.00 | 2,079 | 719 | 80.14 | 0.2803 |
| TA510C5300 | 51.00 | 86.00 | 50.00 | 79.00 | 64.50 | 1,672 | 622 | 54.44 | 0.2314 |
| TA510C5400 | 42.00 | 68.50 | 41.00 | 65.50 | 54.00 | 1,428 | 929 | 39.45 | 0.1936 |
| 小计 | 11,452 | 5,726 | 628.66 | ||||||
| TA510P4150 | 4.50 | 4.50 | 4.50 | 4.50 | 2.50 | 3 | 125 | 0.01 | -0.0164 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 532 | 0.00 | -0.0227 |
| TA510P4250 | 6.50 | 7.00 | 6.00 | 6.50 | 4.50 | 151 | 537 | 0.50 | -0.0309 |
| TA510P4300 | 8.50 | 9.50 | 7.00 | 8.00 | 6.50 | 564 | 604 | 2.30 | -0.0425 |
| TA510P4350 | 11.50 | 12.00 | 9.50 | 12.00 | 9.50 | 103 | 273 | 0.55 | -0.0569 |
| TA510P4400 | 15.50 | 15.50 | 12.50 | 13.00 | 13.00 | 309 | 317 | 2.19 | -0.0746 |
| TA510P4450 | 20.50 | 21.50 | 16.00 | 17.50 | 18.00 | 586 | 199 | 5.48 | -0.0982 |
| TA510P4500 | 24.50 | 28.50 | 20.00 | 22.50 | 24.00 | 1,415 | 428 | 17.07 | -0.1264 |
| TA510P4550 | 35.50 | 38.00 | 27.50 | 28.50 | 32.50 | 1,217 | 326 | 19.43 | -0.1593 |
| TA510P4600 | 45.50 | 50.00 | 36.00 | 37.50 | 42.50 | 1,155 | 275 | 23.46 | -0.1973 |
| TA510P4650 | 59.50 | 65.00 | 47.50 | 48.00 | 56.00 | 695 | 352 | 19.09 | -0.2413 |
| TA510P4700 | 76.50 | 82.50 | 63.00 | 65.00 | 71.50 | 677 | 540 | 24.07 | -0.2885 |
| TA510P4750 | 96.00 | 105.00 | 76.50 | 79.50 | 90.50 | 1,276 | 710 | 55.76 | -0.3381 |
| TA510P4800 | 119.00 | 128.00 | 98.00 | 101.00 | 112.50 | 1,004 | 524 | 55.17 | -0.3894 |
| TA510P4850 | 145.50 | 155.50 | 123.00 | 124.50 | 138.00 | 647 | 310 | 45.14 | -0.4404 |
| TA510P4900 | 185.00 | 189.50 | 149.00 | 150.00 | 166.00 | 299 | 303 | 24.49 | -0.4897 |
| TA510P4950 | 209.50 | 219.00 | 179.00 | 179.50 | 198.00 | 161 | 313 | 15.74 | -0.5364 |
| TA510P5000 | 253.50 | 258.50 | 213.50 | 216.50 | 231.50 | 297 | 183 | 35.41 | -0.5798 |
| TA510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 11 | 0.00 | -0.6555 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 1 | 0.00 | -0.7171 |
| TA510P5300 | 445.00 | 445.00 | 445.00 | 445.00 | 471.50 | 1 | 1 | 0.22 | -0.7662 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 0 | 0.00 | -0.8043 |
| 小计 | 10,560 | 6,864 | 346.08 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 0 | 0.00 | 0.9658 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 746.50 | 0 | 0 | 0.00 | 0.9566 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 699.00 | 0 | 0 | 0.00 | 0.9456 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 652.00 | 0 | 0 | 0.00 | 0.9324 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 606.00 | 0 | 0 | 0.00 | 0.9166 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 0 | 0.00 | 0.8986 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 0 | 0.00 | 0.8766 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 473.50 | 0 | 4 | 0.00 | 0.8527 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 3 | 0.00 | 0.8235 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 3 | 0.00 | 0.7925 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 355.50 | 0 | 3 | 0.00 | 0.7571 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 4 | 0.00 | 0.7193 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 7 | 0.00 | 0.6793 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 7 | 0.00 | 0.6370 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 17 | 0.00 | 0.5943 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 21 | 0.00 | 0.5507 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 69 | 0.00 | 0.5080 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 160.50 | 0 | 51 | 0.00 | 0.4665 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 127 | 0.00 | 0.4267 |
| TA511C5100 | 112.00 | 112.00 | 112.00 | 112.00 | 111.50 | 3 | 87 | 0.17 | 0.3540 |
| TA511C5200 | 79.50 | 166.00 | 71.00 | 115.00 | 88.00 | 27 | 181 | 1.14 | 0.2917 |
| TA511C5300 | 64.00 | 70.50 | 59.50 | 70.50 | 71.00 | 33 | 126 | 1.06 | 0.2410 |
| TA511C5400 | 52.50 | 61.50 | 52.50 | 61.50 | 57.50 | 103 | 187 | 2.81 | 0.1994 |
| 小计 | 166 | 897 | 5.17 | ||||||
| TA511P4100 | 8.00 | 8.00 | 8.00 | 8.00 | 7.00 | 3 | 94 | 0.01 | -0.0351 |
| TA511P4150 | 10.50 | 10.50 | 10.50 | 10.50 | 9.00 | 3 | 98 | 0.02 | -0.0436 |
| TA511P4200 | 13.00 | 13.00 | 9.50 | 9.50 | 11.50 | 6 | 27 | 0.03 | -0.0540 |
| TA511P4250 | 16.50 | 16.50 | 12.50 | 12.50 | 14.50 | 6 | 71 | 0.04 | -0.0665 |
| TA511P4300 | 20.50 | 20.50 | 17.50 | 17.50 | 18.50 | 6 | 36 | 0.06 | -0.0818 |
| TA511P4350 | 22.00 | 22.50 | 20.50 | 22.50 | 23.00 | 12 | 18 | 0.13 | -0.0993 |
| TA511P4400 | 26.00 | 28.50 | 26.00 | 28.50 | 29.00 | 6 | 58 | 0.08 | -0.1208 |
| TA511P4450 | 33.50 | 36.00 | 33.50 | 36.00 | 35.50 | 7 | 26 | 0.12 | -0.1443 |
| TA511P4500 | 45.00 | 46.50 | 45.00 | 46.50 | 44.50 | 8 | 6 | 0.18 | -0.1731 |
| TA511P4550 | 57.50 | 57.50 | 57.50 | 57.50 | 54.50 | 3 | 12 | 0.09 | -0.2038 |
| TA511P4600 | 69.50 | 69.50 | 69.50 | 69.50 | 67.00 | 3 | 6 | 0.10 | -0.2388 |
| TA511P4650 | 83.00 | 83.00 | 83.00 | 83.00 | 81.50 | 3 | 9 | 0.12 | -0.2763 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 11 | 0.00 | -0.3162 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 9 | 0.00 | -0.3583 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 5 | 0.00 | -0.4010 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 3 | 0.00 | -0.4444 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 190.50 | 0 | 8 | 0.00 | -0.4871 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 6 | 0.00 | -0.5286 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 4 | 0.00 | -0.5685 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 0 | 0.00 | -0.6415 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 396.50 | 0 | 0 | 0.00 | -0.7041 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 0 | 0.00 | -0.7552 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 565.50 | 0 | 0 | 0.00 | -0.7972 |
| 小计 | 66 | 507 | 1.00 | ||||||
| TA601C3800 | 1,035.00 | 1,100.00 | 1,035.00 | 1,100.00 | 1,072.50 | 9 | 11 | 4.83 | 0.9792 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.50 | 0 | 8 | 0.00 | 0.9742 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 9 | 0.00 | 0.9672 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 926.50 | 0 | 0 | 0.00 | 0.9598 |
| TA601C4000 | 861.50 | 902.50 | 861.50 | 902.50 | 878.50 | 10 | 5 | 4.48 | 0.9515 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 831.50 | 0 | 11 | 0.00 | 0.9409 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 784.50 | 0 | 31 | 0.00 | 0.9300 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 84 | 0.00 | 0.9158 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 693.50 | 0 | 265 | 0.00 | 0.9007 |
| TA601C4250 | 615.00 | 615.00 | 615.00 | 615.00 | 650.00 | 33 | 251 | 10.15 | 0.8826 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 206 | 0.00 | 0.8627 |
| TA601C4350 | 540.00 | 546.00 | 540.00 | 546.00 | 566.00 | 9 | 181 | 2.44 | 0.8402 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 526.50 | 0 | 286 | 0.00 | 0.8153 |
| TA601C4450 | 466.00 | 466.00 | 466.00 | 466.00 | 488.50 | 7 | 359 | 1.63 | 0.7884 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 452.50 | 0 | 348 | 0.00 | 0.7592 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 418.50 | 0 | 216 | 0.00 | 0.7287 |
| TA601C4600 | 366.00 | 424.50 | 347.50 | 424.50 | 387.50 | 145 | 272 | 28.88 | 0.6965 |
| TA601C4650 | 331.00 | 394.50 | 327.00 | 393.50 | 357.50 | 129 | 343 | 23.38 | 0.6642 |
| TA601C4700 | 293.00 | 359.00 | 293.00 | 329.50 | 330.50 | 162 | 710 | 26.93 | 0.6308 |
| TA601C4750 | 280.00 | 330.00 | 279.00 | 330.00 | 304.50 | 256 | 376 | 38.30 | 0.5983 |
| TA601C4800 | 261.00 | 318.50 | 245.00 | 312.00 | 282.50 | 1,733 | 1,595 | 235.47 | 0.5657 |
| TA601C4850 | 238.50 | 291.50 | 225.50 | 290.50 | 260.50 | 612 | 658 | 76.43 | 0.5342 |
| TA601C4900 | 215.00 | 274.00 | 206.00 | 274.00 | 241.50 | 716 | 678 | 88.15 | 0.5038 |
| TA601C4950 | 199.00 | 252.00 | 188.50 | 250.00 | 224.00 | 495 | 652 | 55.09 | 0.4746 |
| TA601C5000 | 185.50 | 239.00 | 174.00 | 238.00 | 207.00 | 1,017 | 1,403 | 106.47 | 0.4465 |
| TA601C5100 | 154.50 | 207.50 | 146.00 | 206.00 | 180.00 | 726 | 1,140 | 64.89 | 0.3959 |
| TA601C5200 | 125.00 | 183.50 | 124.50 | 178.50 | 156.50 | 1,741 | 2,004 | 141.73 | 0.3506 |
| TA601C5300 | 112.50 | 158.00 | 107.50 | 156.00 | 136.50 | 934 | 993 | 66.43 | 0.3109 |
| TA601C5400 | 99.00 | 145.00 | 94.00 | 138.50 | 120.50 | 920 | 1,148 | 56.62 | 0.2766 |
| TA601C5500 | 87.00 | 125.00 | 82.50 | 125.00 | 106.50 | 1,050 | 1,676 | 58.90 | 0.2463 |
| TA601C5600 | 79.00 | 116.00 | 72.00 | 116.00 | 94.50 | 3,252 | 2,997 | 157.79 | 0.2202 |
| 小计 | 13,956 | 18,916 | 1,248.97 | ||||||
| TA601P3800 | 5.50 | 6.00 | 5.00 | 6.00 | 6.50 | 1,004 | 1,923 | 2.89 | -0.0252 |
| TA601P3850 | 5.00 | 8.00 | 5.00 | 7.50 | 7.50 | 82 | 451 | 0.30 | -0.0294 |
| TA601P3900 | 6.50 | 9.00 | 6.50 | 9.00 | 9.00 | 12 | 429 | 0.05 | -0.0353 |
| TA601P3950 | 8.00 | 10.50 | 8.00 | 10.50 | 11.00 | 12 | 516 | 0.06 | -0.0418 |
| TA601P4000 | 10.00 | 12.50 | 10.00 | 12.50 | 13.00 | 9 | 651 | 0.05 | -0.0492 |
| TA601P4050 | 12.50 | 15.00 | 12.00 | 15.00 | 16.00 | 105 | 480 | 0.66 | -0.0588 |
| TA601P4100 | 20.00 | 20.00 | 17.00 | 17.00 | 19.00 | 148 | 533 | 1.43 | -0.0689 |
| TA601P4150 | 20.00 | 20.00 | 20.00 | 20.00 | 23.50 | 1 | 645 | 0.01 | -0.0822 |
| TA601P4200 | 31.00 | 32.50 | 25.00 | 26.50 | 28.00 | 497 | 1,040 | 7.11 | -0.0964 |
| TA601P4250 | 39.00 | 39.00 | 31.50 | 32.50 | 34.00 | 180 | 698 | 3.07 | -0.1137 |
| TA601P4300 | 42.00 | 47.50 | 37.50 | 39.50 | 41.00 | 1,452 | 1,307 | 29.47 | -0.1329 |
| TA601P4350 | 51.50 | 57.00 | 45.50 | 47.50 | 49.50 | 1,208 | 1,008 | 29.81 | -0.1547 |
| TA601P4400 | 62.50 | 68.50 | 55.00 | 56.00 | 60.00 | 866 | 714 | 26.06 | -0.1790 |
| TA601P4450 | 81.50 | 81.50 | 65.50 | 68.00 | 71.50 | 659 | 632 | 23.75 | -0.2054 |
| TA601P4500 | 93.00 | 96.50 | 78.50 | 81.50 | 85.50 | 645 | 741 | 28.01 | -0.2341 |
| TA601P4550 | 106.00 | 113.00 | 92.00 | 94.50 | 101.00 | 469 | 427 | 23.97 | -0.2642 |
| TA601P4600 | 126.50 | 131.50 | 107.50 | 116.50 | 119.50 | 455 | 588 | 27.47 | -0.2960 |
| TA601P4650 | 149.50 | 151.00 | 132.50 | 136.00 | 139.00 | 327 | 314 | 23.10 | -0.3281 |
| TA601P4700 | 173.00 | 173.00 | 147.50 | 152.00 | 162.00 | 486 | 427 | 39.59 | -0.3612 |
| TA601P4750 | 199.00 | 199.00 | 174.50 | 174.50 | 185.50 | 497 | 421 | 46.46 | -0.3937 |
| TA601P4800 | 212.00 | 224.50 | 197.00 | 198.50 | 213.00 | 767 | 1,281 | 82.05 | -0.4261 |
| TA601P4850 | 251.00 | 253.00 | 224.00 | 226.00 | 241.00 | 725 | 604 | 87.08 | -0.4577 |
| TA601P4900 | 266.50 | 277.50 | 253.00 | 255.50 | 271.50 | 787 | 609 | 104.02 | -0.4880 |
| TA601P4950 | 297.00 | 314.50 | 292.00 | 292.50 | 303.50 | 140 | 362 | 20.80 | -0.5172 |
| TA601P5000 | 350.00 | 351.00 | 318.00 | 318.00 | 336.00 | 269 | 298 | 44.80 | -0.5455 |
| TA601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 13 | 0.00 | -0.5963 |
| TA601P5200 | 466.50 | 466.50 | 466.50 | 466.50 | 483.50 | 1 | 12 | 0.23 | -0.6419 |
| TA601P5300 | 570.50 | 571.00 | 541.50 | 541.50 | 563.50 | 28 | 19 | 7.81 | -0.6821 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 646.50 | 0 | 10 | 0.00 | -0.7168 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 731.50 | 0 | 11 | 0.00 | -0.7477 |
| TA601P5600 | 820.00 | 820.50 | 793.00 | 793.00 | 819.00 | 16 | 44 | 6.50 | -0.7743 |
| 小计 | 11,847 | 17,208 | 666.63 | ||||||
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 0 | 0.00 | 0.7819 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 0 | 0.00 | 0.7601 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 553.50 | 0 | 0 | 0.00 | 0.7376 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 0 | 0.00 | 0.7135 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 489.50 | 0 | 0 | 0.00 | 0.6895 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 0 | 0.00 | 0.6650 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | 0.6397 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 0 | 0.00 | 0.6149 |
| TA605C4750 | 377.00 | 377.00 | 377.00 | 377.00 | 381.00 | 3 | 3 | 0.57 | 0.5900 |
| TA605C4800 | 352.50 | 352.50 | 352.50 | 352.50 | 359.00 | 3 | 3 | 0.53 | 0.5652 |
| TA605C4850 | 330.00 | 330.00 | 330.00 | 330.00 | 337.00 | 3 | 3 | 0.50 | 0.5410 |
| TA605C4900 | 321.50 | 321.50 | 308.50 | 308.50 | 317.00 | 6 | 6 | 0.95 | 0.5174 |
| TA605C4950 | 306.00 | 306.00 | 288.50 | 288.50 | 299.50 | 6 | 6 | 0.89 | 0.4947 |
| TA605C5000 | 292.00 | 319.00 | 269.50 | 319.00 | 282.50 | 7 | 6 | 1.00 | 0.4725 |
| TA605C5100 | 261.00 | 261.00 | 238.00 | 257.50 | 252.00 | 12 | 6 | 1.51 | 0.4311 |
| TA605C5200 | 233.00 | 233.00 | 212.00 | 229.00 | 226.00 | 12 | 6 | 1.35 | 0.3932 |
| TA605C5300 | 208.50 | 208.50 | 190.00 | 204.50 | 203.00 | 12 | 6 | 1.21 | 0.3589 |
| 小计 | 64 | 45 | 8.50 | ||||||
| TA605P4350 | 99.50 | 99.50 | 99.00 | 99.00 | 99.00 | 6 | 6 | 0.30 | -0.2072 |
| TA605P4400 | 112.00 | 114.50 | 107.00 | 107.00 | 112.50 | 9 | 8 | 0.50 | -0.2283 |
| TA605P4450 | 127.00 | 127.00 | 127.00 | 127.00 | 127.50 | 3 | 3 | 0.19 | -0.2501 |
| TA605P4500 | 143.50 | 143.50 | 143.50 | 143.50 | 144.50 | 3 | 3 | 0.22 | -0.2736 |
| TA605P4550 | 162.00 | 162.00 | 162.00 | 162.00 | 162.50 | 3 | 3 | 0.24 | -0.2971 |
| TA605P4600 | 183.00 | 183.00 | 183.00 | 183.00 | 182.00 | 3 | 3 | 0.27 | -0.3213 |
| TA605P4650 | 205.00 | 205.00 | 205.00 | 205.00 | 204.00 | 3 | 3 | 0.31 | -0.3462 |
| TA605P4700 | 228.50 | 228.50 | 223.00 | 223.00 | 226.50 | 6 | 6 | 0.68 | -0.3708 |
| TA605P4750 | 254.00 | 254.00 | 254.00 | 254.00 | 251.00 | 3 | 3 | 0.38 | -0.3955 |
| TA605P4800 | 281.00 | 281.00 | 281.00 | 281.00 | 278.00 | 3 | 3 | 0.42 | -0.4201 |
| TA605P4850 | 310.00 | 310.00 | 310.00 | 310.00 | 305.50 | 3 | 3 | 0.47 | -0.4443 |
| TA605P4900 | 340.50 | 340.50 | 334.00 | 334.00 | 334.50 | 5 | 5 | 0.84 | -0.4679 |
| TA605P4950 | 372.50 | 372.50 | 359.50 | 359.50 | 366.50 | 5 | 5 | 0.92 | -0.4906 |
| TA605P5000 | 407.00 | 407.00 | 397.50 | 397.50 | 398.50 | 5 | 5 | 1.01 | -0.5128 |
| TA605P5100 | 478.00 | 478.00 | 457.00 | 457.00 | 466.50 | 6 | 6 | 1.40 | -0.5546 |
| TA605P5200 | 553.00 | 553.00 | 529.00 | 529.00 | 539.50 | 6 | 6 | 1.62 | -0.5929 |
| TA605P5300 | 632.50 | 632.50 | 603.50 | 603.50 | 615.00 | 6 | 6 | 1.85 | -0.6279 |
| 小计 | 78 | 77 | 11.63 | ||||||
| TA合计 | 498,737 | 394,540 | 17,417.90 | ||||||
| 总计 | 498,737 | 394,540 | 17,417.90 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印