-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 0 | 0.00 | 0.9948 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 525.50 | 0 | 0 | 0.00 | 0.9938 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 500.50 | 0 | 1 | 0.00 | 0.9923 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 475.50 | 0 | 1 | 0.00 | 0.9908 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 450.50 | 0 | 0 | 0.00 | 0.9893 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 10 | 0.00 | 0.9872 |
| MA509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 111 | 0.00 | 0.9847 |
| MA509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 102 | 0.00 | 0.9821 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 351.50 | 0 | 125 | 0.00 | 0.9789 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 195 | 0.00 | 0.9745 |
| MA509C2200 | 302.50 | 302.50 | 302.50 | 302.50 | 302.00 | 1 | 471 | 0.30 | 0.9697 |
| MA509C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 575 | 0.00 | 0.9631 |
| MA509C2250 | 253.00 | 253.00 | 247.50 | 249.00 | 253.00 | 6 | 653 | 1.50 | 0.9545 |
| MA509C2275 | 222.00 | 247.00 | 214.50 | 247.00 | 228.50 | 9 | 1,145 | 2.04 | 0.9427 |
| MA509C2300 | 193.00 | 225.50 | 190.00 | 225.50 | 204.50 | 15 | 2,702 | 3.07 | 0.9265 |
| MA509C2325 | 171.50 | 200.00 | 160.00 | 200.00 | 181.50 | 7 | 725 | 1.21 | 0.9018 |
| MA509C2350 | 137.50 | 178.50 | 137.00 | 155.00 | 159.50 | 323 | 1,735 | 50.50 | 0.8673 |
| MA509C2375 | 120.50 | 158.00 | 118.00 | 153.00 | 139.00 | 696 | 3,165 | 96.21 | 0.8210 |
| MA509C2400 | 111.00 | 140.00 | 102.00 | 135.00 | 121.00 | 2,723 | 6,062 | 325.11 | 0.7638 |
| MA509C2425 | 98.00 | 122.00 | 87.50 | 119.00 | 105.00 | 2,778 | 6,783 | 290.79 | 0.6998 |
| MA509C2450 | 77.50 | 110.00 | 75.50 | 105.00 | 92.00 | 5,931 | 8,690 | 531.56 | 0.6343 |
| MA509C2475 | 69.00 | 96.00 | 66.50 | 90.50 | 80.50 | 7,018 | 4,341 | 556.27 | 0.5715 |
| MA509C2500 | 42.00 | 87.00 | 42.00 | 81.50 | 71.00 | 42,412 | 15,219 | 3,010.97 | 0.5136 |
| MA509C2550 | 47.00 | 71.00 | 45.00 | 63.50 | 57.00 | 31,858 | 7,807 | 1,847.93 | 0.4159 |
| MA509C2600 | 37.50 | 58.50 | 36.00 | 51.00 | 46.50 | 66,128 | 25,896 | 3,180.50 | 0.3398 |
| MA509C2650 | 29.50 | 49.00 | 29.50 | 42.50 | 38.50 | 14,245 | 8,196 | 559.31 | 0.2802 |
| MA509C2700 | 28.00 | 42.00 | 25.00 | 35.00 | 32.50 | 15,540 | 9,562 | 502.72 | 0.2335 |
| MA509C2750 | 21.50 | 35.50 | 20.00 | 29.00 | 27.50 | 9,401 | 5,680 | 257.51 | 0.1971 |
| MA509C2800 | 17.00 | 31.00 | 17.00 | 25.50 | 23.50 | 11,876 | 10,113 | 278.64 | 0.1663 |
| MA509C2850 | 16.00 | 26.50 | 14.50 | 21.00 | 20.50 | 7,304 | 5,136 | 146.77 | 0.1426 |
| MA509C2900 | 14.00 | 23.50 | 13.00 | 18.50 | 17.50 | 7,071 | 4,794 | 125.09 | 0.1217 |
| MA509C2950 | 11.50 | 20.00 | 11.00 | 17.00 | 15.50 | 36,978 | 42,927 | 582.49 | 0.1057 |
| 小计 | 262,320 | 172,922 | 12,350.49 | ||||||
| MA509P1950 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 24 | 3,722 | 0.01 | -0.0061 |
| MA509P1975 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 344 | 5,102 | 0.23 | -0.0070 |
| MA509P2000 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 237 | 1,717 | 0.22 | -0.0084 |
| MA509P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 40 | 2,815 | 0.02 | -0.0098 |
| MA509P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 18 | 8,634 | 0.02 | -0.0112 |
| MA509P2075 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 40 | 1,515 | 0.03 | -0.0132 |
| MA509P2100 | 0.50 | 1.50 | 0.50 | 1.50 | 1.00 | 1,207 | 2,377 | 1.20 | -0.0156 |
| MA509P2125 | 0.50 | 1.00 | 0.50 | 1.00 | 1.50 | 135 | 2,480 | 0.11 | -0.0182 |
| MA509P2150 | 0.50 | 1.50 | 0.50 | 1.00 | 1.50 | 1,105 | 4,777 | 0.93 | -0.0213 |
| MA509P2175 | 1.50 | 2.50 | 1.00 | 1.50 | 2.00 | 906 | 4,255 | 1.25 | -0.0256 |
| MA509P2200 | 1.00 | 2.00 | 1.00 | 1.50 | 2.00 | 1,145 | 14,972 | 1.69 | -0.0302 |
| MA509P2225 | 2.00 | 2.00 | 1.50 | 2.00 | 2.50 | 692 | 4,894 | 1.16 | -0.0368 |
| MA509P2250 | 2.50 | 3.00 | 2.00 | 2.00 | 3.00 | 3,134 | 4,920 | 7.04 | -0.0452 |
| MA509P2275 | 4.00 | 4.00 | 2.50 | 3.00 | 4.00 | 2,046 | 2,973 | 6.51 | -0.0569 |
| MA509P2300 | 5.50 | 6.00 | 3.50 | 4.50 | 5.00 | 6,727 | 10,900 | 31.98 | -0.0730 |
| MA509P2325 | 8.00 | 9.00 | 5.00 | 5.50 | 7.00 | 3,969 | 4,460 | 25.44 | -0.0975 |
| MA509P2350 | 12.50 | 13.50 | 7.50 | 9.00 | 9.50 | 7,929 | 7,387 | 76.22 | -0.1319 |
| MA509P2375 | 17.00 | 19.50 | 11.50 | 12.50 | 14.50 | 5,239 | 6,005 | 77.74 | -0.1780 |
| MA509P2400 | 25.50 | 29.00 | 18.00 | 19.00 | 21.00 | 16,219 | 10,659 | 364.74 | -0.2351 |
| MA509P2425 | 34.50 | 39.00 | 25.50 | 27.50 | 30.00 | 3,615 | 2,963 | 111.97 | -0.2991 |
| MA509P2450 | 47.00 | 52.50 | 35.50 | 37.50 | 42.00 | 12,127 | 6,845 | 515.80 | -0.3645 |
| MA509P2475 | 63.00 | 67.50 | 47.00 | 49.50 | 55.50 | 8,131 | 2,968 | 453.27 | -0.4273 |
| MA509P2500 | 78.50 | 84.50 | 61.00 | 63.50 | 71.00 | 7,522 | 3,839 | 528.64 | -0.4852 |
| MA509P2550 | 116.00 | 121.50 | 94.00 | 94.00 | 107.00 | 1,277 | 1,049 | 134.98 | -0.5829 |
| MA509P2600 | 156.00 | 162.00 | 137.00 | 138.50 | 146.50 | 431 | 733 | 64.33 | -0.6590 |
| MA509P2650 | 198.50 | 203.50 | 175.50 | 176.00 | 188.50 | 347 | 388 | 65.89 | -0.7187 |
| MA509P2700 | 253.50 | 253.50 | 223.50 | 223.50 | 232.00 | 18 | 241 | 4.45 | -0.7655 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 247 | 0.00 | -0.8020 |
| MA509P2800 | 321.00 | 324.00 | 321.00 | 324.00 | 323.00 | 77 | 83 | 24.88 | -0.8329 |
| MA509P2850 | 368.00 | 368.00 | 368.00 | 368.00 | 370.00 | 1 | 45 | 0.37 | -0.8566 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 47 | 0.00 | -0.8776 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 132 | 0.00 | -0.8937 |
| 小计 | 84,702 | 124,144 | 2,501.10 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 503.50 | 0 | 0 | 0.00 | 0.9870 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 0 | 0.00 | 0.9838 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 454.50 | 0 | 0 | 0.00 | 0.9798 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 2 | 0.00 | 0.9747 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 1 | 0.00 | 0.9694 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 381.00 | 0 | 2 | 0.00 | 0.9617 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 3 | 0.00 | 0.9534 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 4 | 0.00 | 0.9425 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 309.50 | 0 | 1 | 0.00 | 0.9301 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 7 | 0.00 | 0.9141 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 5 | 0.00 | 0.8958 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 47 | 0.00 | 0.8723 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 40 | 0.00 | 0.8462 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 107 | 0.00 | 0.8143 |
| MA510C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 81 | 0.00 | 0.7786 |
| MA510C2400 | 152.00 | 164.00 | 146.00 | 163.00 | 163.00 | 53 | 184 | 8.48 | 0.7399 |
| MA510C2425 | 136.00 | 145.50 | 131.00 | 145.50 | 147.00 | 32 | 147 | 4.55 | 0.6968 |
| MA510C2450 | 121.50 | 131.50 | 120.50 | 130.50 | 132.00 | 108 | 138 | 13.76 | 0.6530 |
| MA510C2475 | 112.00 | 119.00 | 103.50 | 117.50 | 119.00 | 137 | 139 | 15.63 | 0.6085 |
| MA510C2500 | 96.50 | 110.00 | 96.50 | 110.00 | 107.00 | 172 | 412 | 17.48 | 0.5646 |
| MA510C2550 | 79.50 | 98.00 | 75.50 | 98.00 | 87.50 | 336 | 464 | 28.82 | 0.4823 |
| MA510C2600 | 64.50 | 87.00 | 61.00 | 86.50 | 72.00 | 458 | 559 | 33.26 | 0.4101 |
| MA510C2650 | 53.00 | 72.00 | 49.50 | 72.00 | 60.00 | 560 | 474 | 32.76 | 0.3487 |
| MA510C2700 | 36.50 | 61.00 | 36.50 | 61.00 | 50.50 | 401 | 292 | 20.12 | 0.2970 |
| MA510C2750 | 37.50 | 51.50 | 35.50 | 51.50 | 43.50 | 601 | 469 | 24.99 | 0.2553 |
| MA510C2800 | 30.00 | 46.50 | 30.00 | 44.00 | 37.00 | 1,360 | 969 | 51.50 | 0.2193 |
| 小计 | 4,218 | 4,547 | 251.33 | ||||||
| MA510P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 58 | 0.00 | -0.0146 |
| MA510P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 40 | 0.00 | -0.0176 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 25 | 0.00 | -0.0212 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 67 | 0.00 | -0.0260 |
| MA510P2125 | 4.50 | 4.50 | 4.50 | 4.50 | 3.00 | 4 | 84 | 0.02 | -0.0310 |
| MA510P2150 | 3.50 | 4.00 | 3.00 | 3.50 | 4.00 | 217 | 241 | 0.77 | -0.0383 |
| MA510P2175 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 25 | 237 | 0.11 | -0.0463 |
| MA510P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 204 | 0.00 | -0.0568 |
| MA510P2225 | 6.50 | 7.50 | 5.50 | 6.50 | 7.00 | 87 | 299 | 0.56 | -0.0690 |
| MA510P2250 | 8.50 | 9.50 | 8.00 | 8.50 | 9.00 | 161 | 257 | 1.39 | -0.0847 |
| MA510P2275 | 12.00 | 12.50 | 10.00 | 11.00 | 11.00 | 187 | 260 | 2.06 | -0.1027 |
| MA510P2300 | 14.50 | 16.00 | 13.00 | 13.50 | 14.00 | 174 | 155 | 2.49 | -0.1259 |
| MA510P2325 | 19.00 | 19.50 | 17.00 | 17.50 | 17.50 | 98 | 219 | 1.77 | -0.1518 |
| MA510P2350 | 24.50 | 25.00 | 21.00 | 22.50 | 22.50 | 196 | 285 | 4.54 | -0.1835 |
| MA510P2375 | 29.50 | 31.50 | 27.00 | 29.00 | 28.50 | 152 | 254 | 4.42 | -0.2190 |
| MA510P2400 | 37.00 | 41.50 | 34.50 | 36.00 | 35.50 | 438 | 533 | 16.14 | -0.2575 |
| MA510P2425 | 47.00 | 51.00 | 40.00 | 44.50 | 44.50 | 122 | 170 | 5.58 | -0.3004 |
| MA510P2450 | 58.00 | 62.50 | 52.00 | 54.50 | 54.50 | 87 | 228 | 4.88 | -0.3441 |
| MA510P2475 | 70.00 | 73.50 | 66.00 | 66.50 | 66.00 | 167 | 256 | 11.58 | -0.3886 |
| MA510P2500 | 83.50 | 88.50 | 74.50 | 74.50 | 79.00 | 289 | 255 | 23.24 | -0.4324 |
| MA510P2550 | 114.50 | 119.50 | 102.50 | 103.50 | 109.50 | 413 | 132 | 44.99 | -0.5147 |
| MA510P2600 | 147.50 | 155.00 | 136.00 | 136.00 | 144.00 | 200 | 124 | 29.30 | -0.5869 |
| MA510P2650 | 189.00 | 193.00 | 177.50 | 177.50 | 182.00 | 39 | 39 | 7.16 | -0.6486 |
| MA510P2700 | 230.00 | 231.00 | 219.50 | 219.50 | 222.00 | 13 | 17 | 2.88 | -0.7004 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | -0.7423 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 308.00 | 0 | 0 | 0.00 | -0.7785 |
| 小计 | 3,069 | 4,439 | 163.85 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 0 | 0.00 | 0.9763 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | 0.00 | 0.9718 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | 0.9659 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 0 | 0.00 | 0.9593 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 424.50 | 0 | 0 | 0.00 | 0.9525 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 0 | 0.00 | 0.9430 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 6 | 0.00 | 0.9332 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 4 | 0.00 | 0.9216 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 6 | 0.00 | 0.9076 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 13 | 0.00 | 0.8929 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 285.50 | 0 | 9 | 0.00 | 0.8739 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 0 | 11 | 0.00 | 0.8541 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 7 | 0.00 | 0.8296 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 6 | 0.00 | 0.8038 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 7 | 0.00 | 0.7734 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 9 | 0.00 | 0.7415 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 19 | 0.00 | 0.7054 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 25 | 0.00 | 0.6684 |
| MA511C2475 | 149.00 | 149.00 | 149.00 | 149.00 | 135.50 | 1 | 32 | 0.15 | 0.6286 |
| MA511C2500 | 133.50 | 133.50 | 133.50 | 133.50 | 122.00 | 3 | 29 | 0.40 | 0.5889 |
| MA511C2550 | 106.00 | 106.00 | 106.00 | 106.00 | 99.00 | 6 | 117 | 0.64 | 0.5097 |
| MA511C2600 | 83.50 | 83.50 | 83.50 | 83.50 | 81.00 | 6 | 167 | 0.50 | 0.4366 |
| MA511C2650 | 63.50 | 78.00 | 63.50 | 77.50 | 67.50 | 30 | 229 | 2.14 | 0.3735 |
| MA511C2700 | 53.50 | 64.00 | 53.00 | 64.00 | 57.50 | 28 | 160 | 1.58 | 0.3213 |
| MA511C2750 | 44.00 | 52.00 | 27.00 | 52.00 | 49.50 | 18 | 163 | 0.79 | 0.2778 |
| MA511C2800 | 35.00 | 54.50 | 32.50 | 44.00 | 43.50 | 122 | 199 | 5.88 | 0.2425 |
| 小计 | 214 | 1,218 | 12.07 | ||||||
| MA511P2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.00 | 6 | 69 | 0.02 | -0.0255 |
| MA511P2050 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 18 | 30 | 0.06 | -0.0295 |
| MA511P2075 | 1.00 | 3.00 | 1.00 | 3.00 | 4.50 | 9 | 46 | 0.02 | -0.0349 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 45 | 0.00 | -0.0410 |
| MA511P2125 | 5.50 | 5.50 | 5.50 | 5.50 | 6.00 | 10 | 31 | 0.06 | -0.0474 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 45 | 0.00 | -0.0564 |
| MA511P2175 | 6.50 | 6.50 | 6.50 | 6.50 | 8.50 | 12 | 43 | 0.09 | -0.0658 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 73 | 0.00 | -0.0770 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 57 | 0.00 | -0.0905 |
| MA511P2250 | 14.00 | 14.00 | 11.00 | 12.50 | 14.00 | 7 | 49 | 0.09 | -0.1049 |
| MA511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 69 | 0.00 | -0.1235 |
| MA511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 114 | 0.00 | -0.1429 |
| MA511P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 105 | 0.00 | -0.1670 |
| MA511P2350 | 23.50 | 23.50 | 23.50 | 23.50 | 28.00 | 3 | 49 | 0.07 | -0.1925 |
| MA511P2375 | 28.50 | 29.50 | 28.50 | 28.50 | 33.50 | 9 | 66 | 0.26 | -0.2227 |
| MA511P2400 | 35.50 | 36.00 | 35.50 | 35.50 | 39.50 | 9 | 42 | 0.32 | -0.2543 |
| MA511P2425 | 43.00 | 43.50 | 43.00 | 43.00 | 47.50 | 9 | 41 | 0.39 | -0.2902 |
| MA511P2450 | 51.00 | 52.00 | 51.00 | 51.50 | 55.50 | 12 | 33 | 0.62 | -0.3271 |
| MA511P2475 | 61.00 | 63.00 | 61.00 | 61.00 | 66.00 | 10 | 28 | 0.62 | -0.3667 |
| MA511P2500 | 72.00 | 73.50 | 71.50 | 72.00 | 77.00 | 10 | 29 | 0.72 | -0.4063 |
| MA511P2550 | 97.50 | 97.50 | 97.50 | 97.50 | 104.00 | 6 | 24 | 0.59 | -0.4854 |
| MA511P2600 | 127.00 | 132.00 | 127.00 | 128.50 | 135.50 | 9 | 37 | 1.16 | -0.5586 |
| MA511P2650 | 162.00 | 162.00 | 160.50 | 160.50 | 172.00 | 5 | 21 | 0.80 | -0.6219 |
| MA511P2700 | 198.00 | 198.00 | 197.50 | 197.50 | 212.00 | 5 | 12 | 0.99 | -0.6743 |
| MA511P2750 | 238.50 | 238.50 | 238.50 | 238.50 | 253.50 | 3 | 9 | 0.72 | -0.7181 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 3 | 0.00 | -0.7538 |
| 小计 | 152 | 1,170 | 7.59 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 1 | 0.00 | 0.9416 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 394.50 | 0 | 0 | 0.00 | 0.9294 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 0 | 0.00 | 0.9140 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 0 | 0.00 | 0.8982 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 0 | 0.00 | 0.8793 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | 0.8596 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 286.50 | 0 | 0 | 0.00 | 0.8371 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | 0.8133 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 0 | 0.00 | 0.7876 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 0 | 0.00 | 0.7600 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | 0.7313 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 0 | 0.00 | 0.7005 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 0 | 0.00 | 0.6694 |
| MA512C2475 | 173.00 | 173.00 | 173.00 | 173.00 | 163.00 | 1 | 1 | 0.17 | 0.6364 |
| MA512C2500 | 157.50 | 157.50 | 157.50 | 157.50 | 148.00 | 3 | 9 | 0.47 | 0.6033 |
| MA512C2550 | 130.00 | 130.00 | 130.00 | 130.00 | 122.50 | 3 | 53 | 0.39 | 0.5356 |
| MA512C2600 | 106.00 | 106.00 | 106.00 | 106.00 | 101.00 | 3 | 69 | 0.32 | 0.4694 |
| MA512C2650 | 86.50 | 86.50 | 86.50 | 86.50 | 84.50 | 3 | 111 | 0.26 | 0.4089 |
| MA512C2700 | 71.00 | 71.00 | 71.00 | 71.00 | 73.00 | 3 | 137 | 0.21 | 0.3578 |
| MA512C2750 | 63.00 | 197.00 | 51.50 | 74.00 | 65.00 | 45 | 151 | 3.05 | 0.3169 |
| MA512C2800 | 53.50 | 79.50 | 51.00 | 65.00 | 58.50 | 56 | 73 | 3.13 | 0.2823 |
| 小计 | 117 | 605 | 8.00 | ||||||
| MA512P2150 | 2.00 | 32.00 | 2.00 | 32.00 | 8.00 | 3 | 5 | 0.07 | -0.0579 |
| MA512P2175 | 9.00 | 9.00 | 9.00 | 9.00 | 9.50 | 1 | 6 | 0.01 | -0.0693 |
| MA512P2200 | 11.00 | 11.00 | 11.00 | 11.00 | 12.00 | 1 | 6 | 0.01 | -0.0840 |
| MA512P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 9 | 0.00 | -0.0992 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 15 | 0.00 | -0.1175 |
| MA512P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 21 | 0.00 | -0.1367 |
| MA512P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 20 | 0.00 | -0.1586 |
| MA512P2325 | 27.00 | 27.00 | 27.00 | 27.00 | 31.00 | 3 | 18 | 0.08 | -0.1820 |
| MA512P2350 | 32.50 | 32.50 | 32.50 | 32.50 | 36.50 | 6 | 40 | 0.20 | -0.2073 |
| MA512P2375 | 38.50 | 38.50 | 38.50 | 38.50 | 43.00 | 9 | 27 | 0.35 | -0.2346 |
| MA512P2400 | 45.00 | 45.00 | 45.00 | 45.00 | 50.00 | 3 | 18 | 0.14 | -0.2630 |
| MA512P2425 | 53.00 | 53.00 | 53.00 | 53.00 | 58.00 | 3 | 9 | 0.16 | -0.2935 |
| MA512P2450 | 62.00 | 62.00 | 62.00 | 62.00 | 66.50 | 3 | 3 | 0.19 | -0.3244 |
| MA512P2475 | 71.50 | 71.50 | 71.50 | 71.50 | 76.50 | 3 | 3 | 0.21 | -0.3573 |
| MA512P2500 | 82.50 | 82.50 | 82.50 | 82.50 | 86.50 | 3 | 3 | 0.25 | -0.3902 |
| MA512P2550 | 107.50 | 107.50 | 107.00 | 107.00 | 110.50 | 3 | 3 | 0.32 | -0.4578 |
| MA512P2600 | 136.00 | 136.00 | 135.00 | 135.00 | 138.50 | 3 | 3 | 0.41 | -0.5240 |
| MA512P2650 | 168.00 | 168.00 | 167.00 | 167.00 | 172.00 | 3 | 3 | 0.50 | -0.5847 |
| MA512P2700 | 202.00 | 202.00 | 202.00 | 202.00 | 210.00 | 3 | 3 | 0.61 | -0.6362 |
| MA512P2750 | 240.00 | 240.00 | 239.00 | 239.00 | 252.00 | 5 | 3 | 1.20 | -0.6773 |
| MA512P2800 | 280.00 | 280.00 | 278.50 | 278.50 | 295.00 | 3 | 3 | 0.84 | -0.7123 |
| 小计 | 58 | 221 | 5.52 | ||||||
| MA601C2000 | 566.00 | 566.00 | 566.00 | 566.00 | 570.50 | 65 | 0 | 36.79 | 0.9757 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 546.50 | 0 | 0 | 0.00 | 0.9695 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 522.50 | 0 | 2 | 0.00 | 0.9624 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 498.50 | 0 | 1 | 0.00 | 0.9553 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 474.50 | 0 | 1 | 0.00 | 0.9457 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 451.50 | 0 | 3 | 0.00 | 0.9358 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 2 | 0.00 | 0.9248 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 405.50 | 0 | 18 | 0.00 | 0.9114 |
| MA601C2200 | 394.00 | 394.00 | 394.00 | 394.00 | 383.00 | 2 | 41 | 0.79 | 0.8979 |
| MA601C2225 | 372.00 | 372.00 | 372.00 | 372.00 | 361.00 | 2 | 86 | 0.74 | 0.8811 |
| MA601C2250 | 351.00 | 351.00 | 351.00 | 351.00 | 340.00 | 2 | 94 | 0.70 | 0.8636 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 143 | 0.00 | 0.8441 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 142 | 0.00 | 0.8224 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 121 | 0.00 | 0.8002 |
| MA601C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 154 | 0.00 | 0.7746 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 145 | 0.00 | 0.7489 |
| MA601C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 209 | 0.00 | 0.7209 |
| MA601C2425 | 204.00 | 227.00 | 197.00 | 227.00 | 210.00 | 50 | 215 | 10.49 | 0.6924 |
| MA601C2450 | 188.00 | 211.50 | 183.00 | 206.50 | 195.00 | 102 | 279 | 19.99 | 0.6632 |
| MA601C2475 | 174.50 | 197.00 | 169.00 | 194.50 | 181.00 | 90 | 346 | 16.07 | 0.6331 |
| MA601C2500 | 168.00 | 183.00 | 156.50 | 180.00 | 167.50 | 136 | 703 | 23.30 | 0.6035 |
| MA601C2550 | 143.00 | 159.00 | 131.50 | 156.50 | 144.50 | 382 | 708 | 56.09 | 0.5442 |
| MA601C2600 | 119.00 | 142.50 | 111.50 | 136.00 | 125.50 | 300 | 817 | 37.51 | 0.4883 |
| MA601C2650 | 102.50 | 126.00 | 99.00 | 121.50 | 108.50 | 425 | 886 | 45.80 | 0.4364 |
| MA601C2700 | 89.50 | 107.50 | 83.50 | 104.00 | 95.50 | 764 | 1,402 | 71.15 | 0.3903 |
| MA601C2750 | 78.00 | 96.50 | 74.00 | 91.00 | 84.00 | 545 | 1,192 | 45.38 | 0.3494 |
| MA601C2800 | 73.00 | 85.00 | 65.00 | 82.00 | 75.00 | 741 | 1,506 | 54.69 | 0.3136 |
| MA601C2850 | 60.00 | 74.00 | 59.50 | 71.00 | 67.00 | 358 | 183 | 23.86 | 0.2826 |
| 小计 | 3,964 | 9,399 | 443.34 | ||||||
| MA601P2000 | 4.50 | 5.00 | 4.50 | 5.00 | 4.00 | 188 | 1,334 | 0.89 | -0.0280 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 292 | 0.00 | -0.0333 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 504 | 0.00 | -0.0394 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 167 | 0.00 | -0.0457 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 469 | 0.00 | -0.0543 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 136 | 0.00 | -0.0634 |
| MA601P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 310 | 0.00 | -0.0737 |
| MA601P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 372 | 0.00 | -0.0862 |
| MA601P2200 | 16.50 | 16.50 | 14.50 | 15.00 | 16.50 | 102 | 2,084 | 1.53 | -0.0991 |
| MA601P2225 | 19.50 | 19.50 | 16.50 | 18.00 | 19.50 | 5 | 756 | 0.09 | -0.1151 |
| MA601P2250 | 23.50 | 23.50 | 19.00 | 19.00 | 23.00 | 86 | 784 | 1.96 | -0.1320 |
| MA601P2275 | 27.50 | 28.00 | 25.00 | 25.00 | 27.00 | 221 | 1,103 | 5.85 | -0.1509 |
| MA601P2300 | 32.00 | 33.00 | 29.50 | 30.00 | 32.00 | 367 | 927 | 11.47 | -0.1720 |
| MA601P2325 | 37.50 | 39.00 | 34.50 | 35.50 | 37.00 | 249 | 351 | 9.10 | -0.1938 |
| MA601P2350 | 42.50 | 45.50 | 40.50 | 41.50 | 43.50 | 722 | 806 | 30.66 | -0.2189 |
| MA601P2375 | 51.00 | 52.50 | 47.50 | 48.50 | 50.50 | 496 | 443 | 24.80 | -0.2442 |
| MA601P2400 | 58.00 | 62.00 | 55.50 | 56.50 | 58.50 | 574 | 549 | 33.43 | -0.2719 |
| MA601P2425 | 68.50 | 72.00 | 63.50 | 63.50 | 67.00 | 139 | 317 | 9.52 | -0.3001 |
| MA601P2450 | 79.00 | 82.50 | 73.00 | 74.50 | 77.00 | 152 | 506 | 11.87 | -0.3291 |
| MA601P2475 | 90.00 | 94.00 | 83.00 | 85.00 | 88.00 | 161 | 367 | 14.17 | -0.3590 |
| MA601P2500 | 103.50 | 103.50 | 94.00 | 96.00 | 99.00 | 335 | 393 | 33.12 | -0.3885 |
| MA601P2550 | 128.50 | 133.00 | 119.00 | 121.00 | 126.00 | 308 | 370 | 39.07 | -0.4476 |
| MA601P2600 | 159.00 | 161.50 | 149.50 | 149.50 | 156.00 | 133 | 197 | 20.65 | -0.5035 |
| MA601P2650 | 190.00 | 196.00 | 180.50 | 187.00 | 189.00 | 92 | 269 | 17.50 | -0.5556 |
| MA601P2700 | 226.00 | 230.50 | 221.00 | 222.50 | 225.00 | 120 | 276 | 27.01 | -0.6019 |
| MA601P2750 | 269.50 | 273.00 | 252.00 | 254.00 | 263.50 | 210 | 120 | 55.56 | -0.6431 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | -0.6794 |
| MA601P2850 | 338.00 | 338.00 | 338.00 | 338.00 | 346.00 | 4 | 4 | 1.35 | -0.7108 |
| 小计 | 4,664 | 14,206 | 349.59 | ||||||
| MA合计 | 363,478 | 332,871 | 16,092.87 | ||||||
| 总计 | 363,478 | 332,871 | 16,092.87 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印