-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA508 | 4,930.00 | 4,934.00 | 4,770.00 | 4,796.00 | 4,826.00 | 2,717 | 25,040 | 6,554.34 |
| TA509 | 4,940.00 | 4,952.00 | 4,782.00 | 4,812.00 | 4,852.00 | 1,061,018 | 990,440 | 2,574,085.61 |
| TA510 | 4,930.00 | 4,946.00 | 4,786.00 | 4,816.00 | 4,852.00 | 21,846 | 56,069 | 52,995.01 |
| TA511 | 4,930.00 | 4,944.00 | 4,788.00 | 4,816.00 | 4,860.00 | 16,079 | 33,145 | 39,060.84 |
| TA512 | 4,918.00 | 4,936.00 | 4,782.00 | 4,814.00 | 4,850.00 | 12,182 | 2,782 | 29,535.39 |
| TA601 | 4,912.00 | 4,932.00 | 4,776.00 | 4,810.00 | 4,844.00 | 347,535 | 495,644 | 841,510.04 |
| TA602 | 4,914.00 | 4,924.00 | 4,780.00 | 4,800.00 | 4,800.00 | 266 | 345 | 638.24 |
| TA603 | 4,918.00 | 4,932.00 | 4,790.00 | 4,820.00 | 4,818.00 | 304 | 1,925 | 732.40 |
| TA604 | 4,920.00 | 4,922.00 | 4,788.00 | 4,818.00 | 4,810.00 | 62 | 83 | 149.12 |
| TA605 | 4,920.00 | 4,938.00 | 4,794.00 | 4,822.00 | 4,854.00 | 5,154 | 17,198 | 12,508.66 |
| TA606 | 4,832.00 | 4,832.00 | 4,814.00 | 4,814.00 | 4,822.00 | 4 | 43 | 9.64 |
| TA607 | 4,850.00 | 4,854.00 | 4,830.00 | 4,830.00 | 4,846.00 | 11 | 28 | 26.65 |
| 小计 | 1,467,178 | 1,622,742 | 3,557,805.94 | |||||
| 总计 | 1,467,178 | 1,622,742 | 3,557,805.94 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印