-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA508 | 2,484.00 | 2,484.00 | 2,355.00 | 2,355.00 | 2,417.00 | 628 | 2,218 | 1,517.65 |
| MA509 | 2,521.00 | 2,521.00 | 2,394.00 | 2,404.00 | 2,442.00 | 1,172,331 | 616,715 | 2,863,080.78 |
| MA510 | 2,546.00 | 2,547.00 | 2,425.00 | 2,435.00 | 2,467.00 | 30,134 | 26,979 | 74,335.37 |
| MA511 | 2,564.00 | 2,565.00 | 2,449.00 | 2,459.00 | 2,485.00 | 38,599 | 60,230 | 95,909.28 |
| MA512 | 2,579.00 | 2,579.00 | 2,472.00 | 2,482.00 | 2,512.00 | 9,985 | 23,910 | 25,081.96 |
| MA601 | 2,590.00 | 2,590.00 | 2,480.00 | 2,492.00 | 2,520.00 | 242,405 | 266,561 | 610,801.23 |
| MA602 | 2,556.00 | 2,556.00 | 2,486.00 | 2,486.00 | 2,512.00 | 30 | 3,475 | 75.37 |
| MA603 | 2,553.00 | 2,553.00 | 2,468.00 | 2,474.00 | 2,499.00 | 75 | 3,182 | 187.45 |
| MA604 | 2,526.00 | 2,526.00 | 2,450.00 | 2,450.00 | 2,480.00 | 27 | 83 | 66.96 |
| MA605 | 2,505.00 | 2,505.00 | 2,420.00 | 2,429.00 | 2,441.00 | 6,277 | 10,518 | 15,323.33 |
| MA606 | 2,513.00 | 2,513.00 | 2,433.00 | 2,434.00 | 2,453.00 | 35 | 102 | 85.85 |
| MA607 | 2,487.00 | 2,488.00 | 2,422.00 | 2,422.00 | 2,449.00 | 65 | 108 | 159.18 |
| 小计 | 1,500,591 | 1,014,081 | 3,686,624.42 | |||||
| 总计 | 1,500,591 | 1,014,081 | 3,686,624.42 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印