-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,052.00 | 0 | 9 | 0.00 | 0.9993 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 8 | 0.00 | 0.9984 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 952.00 | 0 | 13 | 0.00 | 0.9975 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 13 | 0.00 | 0.9962 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 852.50 | 0 | 54 | 0.00 | 0.9947 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 802.50 | 0 | 123 | 0.00 | 0.9929 |
| TA509C4100 | 764.50 | 764.50 | 764.50 | 764.50 | 753.00 | 5 | 203 | 1.91 | 0.9903 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 174 | 0.00 | 0.9874 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 653.50 | 0 | 287 | 0.00 | 0.9832 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 604.50 | 0 | 402 | 0.00 | 0.9782 |
| TA509C4300 | 520.00 | 520.00 | 520.00 | 520.00 | 555.00 | 1 | 1,966 | 0.26 | 0.9713 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 888 | 0.00 | 0.9625 |
| TA509C4400 | 517.00 | 517.00 | 517.00 | 517.00 | 457.50 | 5 | 1,544 | 1.29 | 0.9512 |
| TA509C4450 | 467.50 | 467.50 | 467.50 | 467.50 | 410.00 | 1 | 1,364 | 0.23 | 0.9353 |
| TA509C4500 | 345.00 | 345.00 | 345.00 | 345.00 | 362.50 | 1 | 2,009 | 0.17 | 0.9151 |
| TA509C4550 | 370.50 | 370.50 | 248.50 | 248.50 | 316.00 | 20 | 2,235 | 3.05 | 0.8886 |
| TA509C4600 | 322.00 | 355.00 | 200.50 | 200.50 | 271.50 | 135 | 2,195 | 18.75 | 0.8524 |
| TA509C4650 | 268.00 | 268.00 | 160.50 | 178.50 | 229.00 | 212 | 1,787 | 18.53 | 0.8051 |
| TA509C4700 | 231.50 | 268.50 | 130.00 | 150.00 | 189.50 | 1,336 | 3,253 | 126.53 | 0.7455 |
| TA509C4750 | 196.50 | 229.00 | 101.00 | 119.00 | 154.50 | 1,468 | 5,425 | 111.68 | 0.6741 |
| TA509C4800 | 180.00 | 199.00 | 80.50 | 94.50 | 124.50 | 14,167 | 16,883 | 815.46 | 0.5943 |
| TA509C4850 | 143.00 | 167.50 | 63.00 | 74.50 | 100.50 | 9,340 | 9,020 | 483.09 | 0.5129 |
| TA509C4900 | 129.50 | 147.00 | 50.00 | 60.00 | 82.00 | 21,080 | 14,538 | 941.98 | 0.4370 |
| TA509C4950 | 110.00 | 127.00 | 39.00 | 48.00 | 68.00 | 26,635 | 11,329 | 1,036.35 | 0.3714 |
| TA509C5000 | 100.00 | 112.50 | 35.00 | 42.50 | 57.50 | 79,364 | 46,913 | 2,581.16 | 0.3172 |
| TA509C5100 | 73.50 | 87.50 | 23.50 | 28.00 | 43.50 | 17,332 | 13,269 | 440.65 | 0.2364 |
| TA509C5200 | 58.50 | 69.00 | 16.50 | 20.00 | 34.50 | 45,203 | 19,833 | 928.28 | 0.1825 |
| TA509C5300 | 46.50 | 56.00 | 12.00 | 15.00 | 28.00 | 18,768 | 9,037 | 307.02 | 0.1449 |
| TA509C5400 | 38.00 | 45.50 | 9.00 | 10.50 | 23.00 | 10,285 | 6,766 | 122.76 | 0.1166 |
| TA509C5500 | 33.00 | 39.00 | 7.00 | 9.00 | 19.50 | 22,707 | 10,113 | 244.86 | 0.0959 |
| TA509C5600 | 26.00 | 32.50 | 6.00 | 7.50 | 16.50 | 8,055 | 6,008 | 69.65 | 0.0796 |
| TA509C5700 | 20.50 | 28.00 | 4.50 | 6.00 | 14.50 | 9,663 | 3,674 | 67.97 | 0.0666 |
| TA509C5800 | 19.00 | 25.50 | 4.50 | 5.50 | 12.00 | 44,618 | 33,476 | 317.61 | 0.0560 |
| 小计 | 330,401 | 224,811 | 8,639.26 | ||||||
| TA509P3800 | 1.00 | 2.00 | 0.50 | 1.50 | 0.50 | 1,152 | 16,487 | 0.65 | -0.0021 |
| TA509P3850 | 1.00 | 1.50 | 0.50 | 0.50 | 0.50 | 255 | 894 | 0.13 | -0.0028 |
| TA509P3900 | 1.00 | 4.00 | 1.00 | 1.00 | 0.50 | 137 | 2,088 | 0.08 | -0.0035 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 904 | 0.00 | -0.0047 |
| TA509P4000 | 1.50 | 2.00 | 1.50 | 2.00 | 1.00 | 175 | 6,406 | 0.14 | -0.0060 |
| TA509P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 937 | 0.00 | -0.0078 |
| TA509P4100 | 2.00 | 2.00 | 0.50 | 1.00 | 1.50 | 110 | 1,201 | 0.06 | -0.0102 |
| TA509P4150 | 1.50 | 2.00 | 1.50 | 2.00 | 1.50 | 22 | 1,636 | 0.02 | -0.0130 |
| TA509P4200 | 2.00 | 5.50 | 2.00 | 2.50 | 2.00 | 296 | 6,267 | 0.34 | -0.0170 |
| TA509P4250 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 40 | 2,357 | 0.04 | -0.0219 |
| TA509P4300 | 3.00 | 3.00 | 2.50 | 2.50 | 3.50 | 990 | 6,891 | 1.35 | -0.0287 |
| TA509P4350 | 3.00 | 4.00 | 3.00 | 3.50 | 4.50 | 785 | 3,257 | 1.27 | -0.0374 |
| TA509P4400 | 3.50 | 10.00 | 3.00 | 4.00 | 6.00 | 3,093 | 4,085 | 5.66 | -0.0485 |
| TA509P4450 | 4.50 | 5.50 | 4.00 | 5.00 | 8.00 | 2,660 | 3,368 | 6.27 | -0.0643 |
| TA509P4500 | 5.00 | 10.00 | 5.00 | 7.00 | 11.00 | 11,321 | 13,410 | 37.45 | -0.0844 |
| TA509P4550 | 6.50 | 12.00 | 5.00 | 9.50 | 14.50 | 8,426 | 6,881 | 38.36 | -0.1108 |
| TA509P4600 | 11.00 | 19.50 | 9.00 | 16.00 | 19.50 | 25,161 | 9,994 | 179.48 | -0.1469 |
| TA509P4650 | 13.50 | 30.00 | 13.50 | 24.50 | 27.50 | 8,603 | 7,945 | 96.06 | -0.1941 |
| TA509P4700 | 20.50 | 46.50 | 20.50 | 38.50 | 38.00 | 14,765 | 11,284 | 248.01 | -0.2536 |
| TA509P4750 | 33.00 | 68.50 | 32.00 | 59.00 | 52.50 | 12,101 | 8,603 | 325.71 | -0.3250 |
| TA509P4800 | 51.00 | 99.00 | 48.00 | 84.50 | 72.50 | 12,731 | 7,152 | 483.50 | -0.4047 |
| TA509P4850 | 69.00 | 132.00 | 69.00 | 116.00 | 98.50 | 7,910 | 5,132 | 389.36 | -0.4861 |
| TA509P4900 | 98.00 | 166.50 | 95.00 | 149.00 | 130.00 | 6,293 | 4,144 | 412.57 | -0.5620 |
| TA509P4950 | 135.00 | 205.00 | 124.50 | 193.50 | 166.00 | 2,817 | 1,586 | 227.57 | -0.6276 |
| TA509P5000 | 172.00 | 249.00 | 160.00 | 234.00 | 205.50 | 1,489 | 2,625 | 150.00 | -0.6819 |
| TA509P5100 | 253.50 | 337.00 | 235.50 | 317.50 | 291.00 | 723 | 1,082 | 99.72 | -0.7627 |
| TA509P5200 | 336.00 | 430.50 | 320.00 | 419.50 | 382.00 | 614 | 925 | 112.20 | -0.8167 |
| TA509P5300 | 428.00 | 428.00 | 428.00 | 428.00 | 476.00 | 1 | 451 | 0.21 | -0.8544 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 573 | 0.00 | -0.8828 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 667.00 | 0 | 274 | 0.00 | -0.9036 |
| TA509P5600 | 789.50 | 791.50 | 789.50 | 791.50 | 764.00 | 16 | 310 | 6.32 | -0.9200 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 861.50 | 0 | 156 | 0.00 | -0.9331 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 959.50 | 0 | 120 | 0.00 | -0.9438 |
| 小计 | 122,686 | 139,425 | 2,822.54 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 704.00 | 0 | 0 | 0.00 | 0.9788 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 655.50 | 0 | 0 | 0.00 | 0.9712 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 0 | 0.00 | 0.9611 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 559.00 | 0 | 0 | 0.00 | 0.9492 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 0 | 0.00 | 0.9325 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | 0 | 6 | 0.00 | 0.9120 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 4 | 0.00 | 0.8872 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 70 | 0.00 | 0.8561 |
| TA510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 152 | 0.00 | 0.8187 |
| TA510C4600 | 360.00 | 370.00 | 223.50 | 223.50 | 298.50 | 25 | 190 | 3.27 | 0.7761 |
| TA510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 225 | 0.00 | 0.7287 |
| TA510C4700 | 300.00 | 300.00 | 218.50 | 218.50 | 230.50 | 23 | 266 | 2.96 | 0.6770 |
| TA510C4750 | 223.50 | 224.00 | 161.00 | 161.00 | 202.00 | 60 | 217 | 5.59 | 0.6229 |
| TA510C4800 | 246.50 | 246.50 | 138.00 | 139.00 | 176.50 | 154 | 412 | 13.62 | 0.5691 |
| TA510C4850 | 211.00 | 216.00 | 120.00 | 120.00 | 153.50 | 371 | 364 | 30.40 | 0.5164 |
| TA510C4900 | 182.00 | 194.00 | 99.00 | 109.00 | 135.50 | 568 | 540 | 42.64 | 0.4667 |
| TA510C4950 | 162.00 | 172.50 | 88.50 | 98.50 | 119.00 | 480 | 518 | 32.38 | 0.4205 |
| TA510C5000 | 145.00 | 159.00 | 75.50 | 85.50 | 105.00 | 748 | 589 | 45.78 | 0.3786 |
| TA510C5100 | 123.00 | 125.00 | 59.00 | 62.00 | 83.00 | 728 | 441 | 33.99 | 0.3071 |
| TA510C5200 | 87.00 | 102.00 | 44.50 | 48.50 | 67.00 | 1,087 | 1,008 | 34.40 | 0.2509 |
| TA510C5300 | 66.50 | 87.00 | 33.50 | 37.50 | 55.00 | 1,508 | 797 | 40.70 | 0.2065 |
| TA510C5400 | 65.50 | 74.00 | 27.00 | 31.50 | 45.00 | 1,584 | 927 | 40.26 | 0.1703 |
| 小计 | 7,336 | 6,726 | 325.99 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 125 | 0.00 | -0.0222 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 532 | 0.00 | -0.0293 |
| TA510P4250 | 3.00 | 10.00 | 3.00 | 6.00 | 6.00 | 236 | 552 | 0.78 | -0.0389 |
| TA510P4300 | 8.00 | 10.00 | 7.00 | 9.50 | 8.00 | 84 | 615 | 0.37 | -0.0505 |
| TA510P4350 | 6.00 | 13.00 | 6.00 | 10.50 | 11.00 | 57 | 287 | 0.32 | -0.0667 |
| TA510P4400 | 13.00 | 17.50 | 13.00 | 16.00 | 15.00 | 415 | 341 | 3.27 | -0.0869 |
| TA510P4450 | 12.50 | 23.50 | 12.50 | 20.50 | 20.00 | 463 | 319 | 4.94 | -0.1113 |
| TA510P4500 | 17.50 | 31.50 | 17.50 | 29.00 | 26.50 | 860 | 479 | 11.84 | -0.1421 |
| TA510P4550 | 29.50 | 43.00 | 28.50 | 38.50 | 36.00 | 576 | 356 | 10.81 | -0.1792 |
| TA510P4600 | 37.00 | 55.50 | 37.00 | 52.50 | 47.00 | 670 | 414 | 16.60 | -0.2216 |
| TA510P4650 | 51.00 | 72.00 | 51.00 | 66.50 | 61.50 | 237 | 325 | 7.56 | -0.2688 |
| TA510P4700 | 70.50 | 92.00 | 62.00 | 91.50 | 79.00 | 460 | 607 | 19.02 | -0.3204 |
| TA510P4750 | 79.50 | 116.00 | 79.50 | 114.00 | 100.00 | 327 | 724 | 16.93 | -0.3743 |
| TA510P4800 | 105.50 | 153.00 | 105.50 | 135.50 | 124.50 | 486 | 562 | 32.01 | -0.4282 |
| TA510P4850 | 127.00 | 173.50 | 127.00 | 173.00 | 151.50 | 417 | 332 | 31.57 | -0.4808 |
| TA510P4900 | 154.00 | 212.00 | 153.50 | 204.00 | 183.50 | 436 | 353 | 39.44 | -0.5305 |
| TA510P4950 | 184.00 | 245.00 | 184.00 | 236.50 | 216.50 | 224 | 365 | 23.82 | -0.5767 |
| TA510P5000 | 216.50 | 281.00 | 212.50 | 280.00 | 252.50 | 130 | 197 | 15.93 | -0.6188 |
| TA510P5100 | 289.00 | 356.00 | 285.00 | 354.50 | 330.50 | 92 | 66 | 13.53 | -0.6904 |
| TA510P5200 | 365.00 | 448.00 | 364.50 | 448.00 | 414.50 | 166 | 137 | 31.56 | -0.7468 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 1 | 0.00 | -0.7915 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 0 | 0.00 | -0.8279 |
| 小计 | 6,336 | 7,689 | 280.28 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 767.50 | 0 | 0 | 0.00 | 0.9551 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 719.50 | 0 | 0 | 0.00 | 0.9448 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 0 | 0.00 | 0.9328 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 626.00 | 0 | 0 | 0.00 | 0.9186 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 580.50 | 0 | 0 | 0.00 | 0.9018 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 536.00 | 0 | 0 | 0.00 | 0.8820 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 492.50 | 0 | 0 | 0.00 | 0.8594 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 450.50 | 0 | 4 | 0.00 | 0.8327 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 3 | 0.00 | 0.8034 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 372.50 | 0 | 3 | 0.00 | 0.7691 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 3 | 0.00 | 0.7329 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 4 | 0.00 | 0.6929 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 7 | 0.00 | 0.6516 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 7 | 0.00 | 0.6092 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 17 | 0.00 | 0.5669 |
| TA511C4850 | 179.50 | 179.50 | 179.50 | 179.50 | 199.00 | 3 | 21 | 0.27 | 0.5257 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 69 | 0.00 | 0.4866 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 51 | 0.00 | 0.4494 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 127 | 0.00 | 0.4153 |
| TA511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 87 | 0.00 | 0.3546 |
| TA511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 181 | 0.00 | 0.3045 |
| TA511C5300 | 96.50 | 96.50 | 67.50 | 67.50 | 92.00 | 6 | 129 | 0.25 | 0.2636 |
| TA511C5400 | 76.00 | 79.00 | 44.50 | 44.50 | 79.00 | 24 | 196 | 0.66 | 0.2280 |
| 小计 | 33 | 909 | 1.18 | ||||||
| TA511P4100 | 7.50 | 7.50 | 7.50 | 7.50 | 9.50 | 3 | 94 | 0.01 | -0.0449 |
| TA511P4150 | 10.00 | 10.00 | 10.00 | 10.00 | 12.00 | 3 | 95 | 0.02 | -0.0547 |
| TA511P4200 | 10.50 | 10.50 | 10.50 | 10.50 | 15.00 | 3 | 27 | 0.02 | -0.0662 |
| TA511P4250 | 14.00 | 14.00 | 14.00 | 14.00 | 18.50 | 3 | 74 | 0.02 | -0.0799 |
| TA511P4300 | 17.50 | 20.50 | 17.50 | 20.50 | 22.50 | 6 | 42 | 0.06 | -0.0962 |
| TA511P4350 | 21.50 | 26.00 | 21.50 | 26.00 | 28.00 | 11 | 19 | 0.13 | -0.1155 |
| TA511P4400 | 28.50 | 29.00 | 28.50 | 29.00 | 34.00 | 6 | 61 | 0.09 | -0.1378 |
| TA511P4450 | 37.00 | 37.50 | 37.00 | 37.50 | 42.50 | 12 | 32 | 0.22 | -0.1641 |
| TA511P4500 | 47.00 | 47.50 | 47.00 | 47.50 | 51.50 | 6 | 9 | 0.14 | -0.1930 |
| TA511P4550 | 60.00 | 60.00 | 60.00 | 60.00 | 63.50 | 3 | 15 | 0.09 | -0.2271 |
| TA511P4600 | 75.50 | 75.50 | 75.50 | 75.50 | 77.00 | 3 | 6 | 0.11 | -0.2630 |
| TA511P4650 | 94.00 | 94.00 | 94.00 | 94.00 | 94.50 | 3 | 12 | 0.14 | -0.3028 |
| TA511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 11 | 0.00 | -0.3440 |
| TA511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 9 | 0.00 | -0.3862 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 161.50 | 0 | 5 | 0.00 | -0.4284 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 3 | 0.00 | -0.4696 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 8 | 0.00 | -0.5088 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 6 | 0.00 | -0.5460 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 288.50 | 0 | 4 | 0.00 | -0.5801 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 364.00 | 0 | 0 | 0.00 | -0.6410 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 0 | 0.00 | -0.6914 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | -0.7326 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 0 | 0.00 | -0.7685 |
| 小计 | 62 | 532 | 1.05 | ||||||
| TA601C3800 | 1,129.50 | 1,130.00 | 1,123.00 | 1,123.00 | 1,050.50 | 14 | 24 | 7.89 | 0.9630 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.50 | 0 | 8 | 0.00 | 0.9567 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 954.50 | 0 | 9 | 0.00 | 0.9488 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 0 | 0.00 | 0.9400 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 5 | 0.00 | 0.9309 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 814.00 | 0 | 11 | 0.00 | 0.9193 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 768.00 | 0 | 31 | 0.00 | 0.9068 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 722.50 | 0 | 84 | 0.00 | 0.8934 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 678.50 | 0 | 265 | 0.00 | 0.8768 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 251 | 0.00 | 0.8598 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 593.00 | 0 | 206 | 0.00 | 0.8398 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 552.00 | 0 | 181 | 0.00 | 0.8181 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 286 | 0.00 | 0.7947 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 474.50 | 0 | 359 | 0.00 | 0.7683 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 437.50 | 0 | 348 | 0.00 | 0.7413 |
| TA601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 216 | 0.00 | 0.7109 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 272 | 0.00 | 0.6803 |
| TA601C4650 | 394.50 | 396.50 | 289.00 | 289.00 | 341.50 | 32 | 333 | 5.37 | 0.6479 |
| TA601C4700 | 373.50 | 373.50 | 270.00 | 270.00 | 313.00 | 63 | 704 | 9.56 | 0.6152 |
| TA601C4750 | 339.50 | 339.50 | 254.50 | 261.00 | 287.50 | 137 | 391 | 19.27 | 0.5823 |
| TA601C4800 | 316.00 | 316.00 | 218.50 | 227.50 | 264.50 | 231 | 1,635 | 29.47 | 0.5495 |
| TA601C4850 | 303.00 | 303.00 | 207.50 | 213.00 | 242.00 | 208 | 711 | 25.37 | 0.5175 |
| TA601C4900 | 281.00 | 281.00 | 187.00 | 188.00 | 224.00 | 204 | 759 | 22.39 | 0.4867 |
| TA601C4950 | 261.50 | 266.50 | 176.00 | 181.00 | 206.00 | 561 | 722 | 66.57 | 0.4569 |
| TA601C5000 | 217.00 | 244.50 | 156.50 | 165.00 | 190.50 | 537 | 1,492 | 50.76 | 0.4290 |
| TA601C5100 | 212.50 | 215.50 | 132.00 | 140.00 | 164.50 | 340 | 1,179 | 28.05 | 0.3780 |
| TA601C5200 | 187.50 | 190.00 | 111.50 | 123.00 | 144.00 | 1,239 | 1,901 | 102.18 | 0.3347 |
| TA601C5300 | 164.50 | 169.00 | 95.50 | 105.50 | 126.00 | 418 | 934 | 27.36 | 0.2962 |
| TA601C5400 | 139.00 | 151.50 | 82.50 | 91.00 | 114.00 | 722 | 998 | 43.00 | 0.2657 |
| TA601C5500 | 128.00 | 133.00 | 70.50 | 76.00 | 101.50 | 2,035 | 1,208 | 95.81 | 0.2379 |
| TA601C5600 | 107.50 | 122.00 | 62.00 | 68.50 | 93.00 | 2,082 | 2,553 | 89.09 | 0.2157 |
| 小计 | 8,823 | 18,076 | 622.13 | ||||||
| TA601P3800 | 6.50 | 8.50 | 5.50 | 6.50 | 11.50 | 1,050 | 2,040 | 3.42 | -0.0387 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 451 | 0.00 | -0.0443 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 429 | 0.00 | -0.0514 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 516 | 0.00 | -0.0595 |
| TA601P4000 | 11.50 | 14.50 | 11.50 | 12.00 | 21.00 | 27 | 651 | 0.16 | -0.0679 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 480 | 0.00 | -0.0788 |
| TA601P4100 | 20.50 | 23.00 | 20.50 | 21.00 | 28.50 | 30 | 528 | 0.35 | -0.0906 |
| TA601P4150 | 21.00 | 21.00 | 21.00 | 21.00 | 33.00 | 3 | 648 | 0.03 | -0.1034 |
| TA601P4200 | 31.00 | 31.50 | 30.00 | 30.00 | 39.00 | 21 | 1,052 | 0.32 | -0.1193 |
| TA601P4250 | 33.50 | 35.00 | 33.50 | 35.00 | 45.00 | 16 | 713 | 0.28 | -0.1358 |
| TA601P4300 | 41.50 | 48.00 | 41.50 | 41.50 | 53.00 | 167 | 1,357 | 3.62 | -0.1552 |
| TA601P4350 | 48.50 | 59.50 | 45.00 | 50.50 | 61.50 | 661 | 1,061 | 17.75 | -0.1764 |
| TA601P4400 | 57.00 | 71.50 | 54.50 | 59.50 | 71.50 | 461 | 732 | 14.75 | -0.1993 |
| TA601P4450 | 70.50 | 85.50 | 67.50 | 71.50 | 83.50 | 804 | 874 | 30.70 | -0.2253 |
| TA601P4500 | 82.50 | 105.00 | 79.00 | 90.50 | 96.00 | 502 | 796 | 22.87 | -0.2519 |
| TA601P4550 | 94.00 | 120.00 | 94.00 | 107.50 | 112.50 | 364 | 452 | 20.15 | -0.2819 |
| TA601P4600 | 110.00 | 140.00 | 110.00 | 127.50 | 129.00 | 363 | 598 | 23.27 | -0.3123 |
| TA601P4650 | 130.50 | 160.00 | 129.50 | 145.00 | 149.00 | 351 | 256 | 26.12 | -0.3444 |
| TA601P4700 | 155.00 | 184.00 | 149.00 | 184.00 | 170.50 | 265 | 399 | 23.10 | -0.3770 |
| TA601P4750 | 173.00 | 210.00 | 173.00 | 201.50 | 194.50 | 208 | 425 | 20.66 | -0.4098 |
| TA601P4800 | 200.50 | 242.00 | 196.50 | 229.00 | 220.50 | 492 | 1,332 | 56.38 | -0.4425 |
| TA601P4850 | 225.00 | 266.00 | 223.50 | 254.00 | 248.00 | 128 | 615 | 16.31 | -0.4745 |
| TA601P4900 | 253.00 | 297.50 | 252.00 | 296.50 | 279.50 | 325 | 808 | 42.79 | -0.5053 |
| TA601P4950 | 282.50 | 333.50 | 282.50 | 330.50 | 311.50 | 205 | 375 | 32.58 | -0.5351 |
| TA601P5000 | 314.00 | 369.50 | 314.00 | 352.50 | 345.50 | 222 | 327 | 38.08 | -0.5632 |
| TA601P5100 | 381.50 | 442.50 | 381.50 | 442.50 | 418.50 | 158 | 131 | 31.96 | -0.6145 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 497.50 | 0 | 12 | 0.00 | -0.6581 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 578.50 | 0 | 19 | 0.00 | -0.6971 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 665.50 | 0 | 10 | 0.00 | -0.7280 |
| TA601P5500 | 760.00 | 760.00 | 760.00 | 760.00 | 753.00 | 23 | 18 | 8.72 | -0.7564 |
| TA601P5600 | 792.00 | 814.50 | 792.00 | 814.50 | 843.50 | 5 | 43 | 2.03 | -0.7791 |
| 小计 | 6,851 | 18,148 | 436.39 | ||||||
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 599.00 | 0 | 0 | 0.00 | 0.7739 |
| TA605C4400 | 320.50 | 520.00 | 320.50 | 520.00 | 565.50 | 80 | 60 | 17.42 | 0.7501 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 534.50 | 0 | 0 | 0.00 | 0.7248 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 0 | 0.00 | 0.6996 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 475.50 | 0 | 0 | 0.00 | 0.6750 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 449.50 | 0 | 0 | 0.00 | 0.6495 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 0 | 0.00 | 0.6246 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 0 | 0.00 | 0.6003 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 3 | 0.00 | 0.5759 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 355.00 | 0 | 3 | 0.00 | 0.5520 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 3 | 0.00 | 0.5288 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 6 | 0.00 | 0.5062 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 6 | 0.00 | 0.4841 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 6 | 0.00 | 0.4625 |
| TA605C5100 | 281.50 | 281.50 | 227.50 | 227.50 | 248.00 | 6 | 9 | 0.76 | 0.4219 |
| TA605C5200 | 207.00 | 207.00 | 207.00 | 207.00 | 219.50 | 3 | 9 | 0.31 | 0.3835 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 6 | 0.00 | 0.3487 |
| TA605C5400 | 196.00 | 196.00 | 159.50 | 159.50 | 173.00 | 18 | 15 | 1.60 | 0.3161 |
| 小计 | 107 | 126 | 20.10 | ||||||
| TA605P4350 | 109.50 | 109.50 | 109.50 | 109.50 | 102.00 | 3 | 9 | 0.16 | -0.2150 |
| TA605P4400 | 128.50 | 128.50 | 126.00 | 126.00 | 117.50 | 6 | 11 | 0.38 | -0.2382 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 3 | 0.00 | -0.2628 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 3 | 0.00 | -0.2873 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 3 | 0.00 | -0.3116 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 3 | 0.00 | -0.3367 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 3 | 0.00 | -0.3613 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 6 | 0.00 | -0.3855 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 3 | 0.00 | -0.4097 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 3 | 0.00 | -0.4334 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 329.50 | 0 | 3 | 0.00 | -0.4567 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 5 | 0.00 | -0.4793 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 5 | 0.00 | -0.5014 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 5 | 0.00 | -0.5231 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 490.50 | 0 | 6 | 0.00 | -0.5640 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 560.50 | 0 | 6 | 0.00 | -0.6030 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 6 | 0.00 | -0.6383 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 711.50 | 0 | 0 | 0.00 | -0.6718 |
| 小计 | 9 | 83 | 0.55 | ||||||
| TA合计 | 482,644 | 416,525 | 13,149.46 | ||||||
| 总计 | 482,644 | 416,525 | 13,149.46 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印