-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | 0.9987 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 0 | 0.00 | 0.9977 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 1 | 0.00 | 0.9965 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 1 | 0.00 | 0.9949 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 0 | 0.00 | 0.9929 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 10 | 0.00 | 0.9901 |
| MA509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 111 | 0.00 | 0.9866 |
| MA509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 102 | 0.00 | 0.9819 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 125 | 0.00 | 0.9757 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 195 | 0.00 | 0.9680 |
| MA509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 471 | 0.00 | 0.9566 |
| MA509C2225 | 172.00 | 172.00 | 172.00 | 172.00 | 220.50 | 1 | 575 | 0.17 | 0.9422 |
| MA509C2250 | 243.50 | 243.50 | 171.50 | 171.50 | 197.00 | 5 | 654 | 1.03 | 0.9238 |
| MA509C2275 | 214.50 | 223.50 | 139.00 | 142.50 | 174.00 | 18 | 1,144 | 3.32 | 0.8978 |
| MA509C2300 | 194.00 | 194.00 | 104.00 | 104.00 | 151.50 | 78 | 2,679 | 10.56 | 0.8642 |
| MA509C2325 | 177.00 | 177.00 | 84.00 | 91.50 | 130.00 | 187 | 707 | 17.77 | 0.8214 |
| MA509C2350 | 155.00 | 155.00 | 66.00 | 73.00 | 110.50 | 714 | 1,690 | 67.55 | 0.7683 |
| MA509C2375 | 122.50 | 136.00 | 51.50 | 57.50 | 92.00 | 613 | 3,097 | 43.89 | 0.7053 |
| MA509C2400 | 108.50 | 121.50 | 41.50 | 46.00 | 76.50 | 6,766 | 6,446 | 376.33 | 0.6346 |
| MA509C2425 | 111.00 | 113.00 | 33.00 | 37.00 | 63.00 | 8,961 | 7,841 | 413.67 | 0.5605 |
| MA509C2450 | 102.00 | 103.00 | 26.50 | 30.00 | 52.00 | 16,640 | 9,856 | 669.16 | 0.4882 |
| MA509C2475 | 73.00 | 83.50 | 21.50 | 24.50 | 43.00 | 7,708 | 5,375 | 307.47 | 0.4217 |
| MA509C2500 | 81.00 | 81.00 | 18.00 | 20.50 | 36.50 | 37,686 | 19,730 | 1,470.22 | 0.3638 |
| MA509C2550 | 64.50 | 64.50 | 12.00 | 13.50 | 27.50 | 16,738 | 8,651 | 500.98 | 0.2745 |
| MA509C2600 | 49.00 | 52.00 | 9.00 | 10.50 | 21.50 | 57,833 | 27,370 | 1,490.19 | 0.2128 |
| MA509C2650 | 37.50 | 41.00 | 6.50 | 8.00 | 17.50 | 8,396 | 9,268 | 160.72 | 0.1687 |
| MA509C2700 | 32.00 | 33.00 | 4.50 | 6.00 | 14.50 | 14,833 | 9,362 | 232.26 | 0.1380 |
| MA509C2750 | 26.00 | 27.50 | 3.50 | 5.00 | 12.50 | 6,545 | 5,736 | 77.04 | 0.1138 |
| MA509C2800 | 25.00 | 25.00 | 3.50 | 4.00 | 10.50 | 14,115 | 13,740 | 161.94 | 0.0951 |
| MA509C2850 | 21.00 | 21.00 | 3.00 | 3.00 | 9.00 | 6,581 | 5,355 | 52.77 | 0.0803 |
| MA509C2900 | 18.00 | 18.00 | 2.50 | 3.00 | 8.00 | 6,508 | 6,147 | 40.67 | 0.0685 |
| MA509C2950 | 17.00 | 17.00 | 2.50 | 3.50 | 7.00 | 35,780 | 48,682 | 276.72 | 0.0581 |
| 小计 | 246,706 | 195,121 | 6,374.44 | ||||||
| MA509P1950 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 187 | 3,749 | 0.18 | -0.0025 |
| MA509P1975 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 5,101 | 0.00 | -0.0033 |
| MA509P2000 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 57 | 1,672 | 0.03 | -0.0044 |
| MA509P2025 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 98 | 2,784 | 0.05 | -0.0059 |
| MA509P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 18 | 8,623 | 0.02 | -0.0078 |
| MA509P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,515 | 0.00 | -0.0104 |
| MA509P2100 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 133 | 2,368 | 0.14 | -0.0137 |
| MA509P2125 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 338 | 2,481 | 0.33 | -0.0182 |
| MA509P2150 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 661 | 4,383 | 0.67 | -0.0244 |
| MA509P2175 | 1.00 | 1.50 | 1.00 | 1.50 | 2.00 | 91 | 4,218 | 0.13 | -0.0319 |
| MA509P2200 | 1.50 | 2.00 | 1.50 | 1.50 | 3.00 | 7,684 | 13,666 | 12.04 | -0.0432 |
| MA509P2225 | 1.50 | 3.00 | 1.00 | 2.50 | 3.50 | 1,244 | 4,971 | 2.81 | -0.0574 |
| MA509P2250 | 2.50 | 4.00 | 2.00 | 3.00 | 5.00 | 4,921 | 4,923 | 15.88 | -0.0758 |
| MA509P2275 | 2.00 | 5.50 | 2.00 | 4.50 | 7.00 | 2,379 | 3,094 | 10.63 | -0.1016 |
| MA509P2300 | 4.50 | 8.50 | 4.00 | 7.50 | 9.50 | 14,060 | 9,466 | 99.64 | -0.1351 |
| MA509P2325 | 5.50 | 13.50 | 5.50 | 11.00 | 13.50 | 8,225 | 4,401 | 89.23 | -0.1778 |
| MA509P2350 | 8.50 | 21.50 | 7.50 | 17.50 | 18.50 | 13,391 | 5,587 | 216.90 | -0.2308 |
| MA509P2375 | 14.50 | 32.00 | 14.50 | 27.50 | 25.00 | 6,975 | 5,736 | 168.47 | -0.2938 |
| MA509P2400 | 19.00 | 47.00 | 19.00 | 42.00 | 34.50 | 22,203 | 9,787 | 781.12 | -0.3644 |
| MA509P2425 | 30.00 | 62.50 | 30.00 | 57.00 | 46.00 | 4,483 | 3,382 | 212.64 | -0.4385 |
| MA509P2450 | 37.00 | 82.50 | 37.00 | 69.00 | 60.00 | 6,927 | 5,904 | 416.89 | -0.5108 |
| MA509P2475 | 51.00 | 100.50 | 51.00 | 95.50 | 76.00 | 3,007 | 2,257 | 212.68 | -0.5772 |
| MA509P2500 | 66.50 | 124.00 | 66.00 | 116.50 | 94.50 | 4,247 | 2,847 | 382.03 | -0.6352 |
| MA509P2550 | 98.50 | 167.00 | 98.50 | 161.50 | 135.00 | 959 | 824 | 132.43 | -0.7246 |
| MA509P2600 | 148.00 | 214.50 | 148.00 | 207.00 | 179.50 | 546 | 845 | 105.35 | -0.7864 |
| MA509P2650 | 190.50 | 260.50 | 186.50 | 254.00 | 225.00 | 324 | 396 | 67.28 | -0.8306 |
| MA509P2700 | 235.00 | 308.50 | 232.50 | 302.00 | 272.50 | 267 | 218 | 70.73 | -0.8613 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 247 | 0.00 | -0.8856 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 83 | 0.00 | -0.9045 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 45 | 0.00 | -0.9193 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 465.50 | 0 | 47 | 0.00 | -0.9312 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 514.50 | 0 | 132 | 0.00 | -0.9417 |
| 小计 | 103,427 | 115,752 | 2,998.29 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 442.50 | 0 | 0 | 0.00 | 0.9915 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 417.50 | 0 | 0 | 0.00 | 0.9876 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | 0.9829 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 2 | 0.00 | 0.9766 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 1 | 0.00 | 0.9694 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 2 | 0.00 | 0.9591 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 3 | 0.00 | 0.9471 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 4 | 0.00 | 0.9315 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 1 | 0.00 | 0.9120 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 7 | 0.00 | 0.8893 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 5 | 0.00 | 0.8605 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 47 | 0.00 | 0.8267 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 40 | 0.00 | 0.7887 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 107 | 0.00 | 0.7456 |
| MA510C2375 | 97.00 | 97.00 | 97.00 | 97.00 | 130.00 | 1 | 82 | 0.10 | 0.6981 |
| MA510C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 184 | 0.00 | 0.6488 |
| MA510C2425 | 136.00 | 136.00 | 70.50 | 71.00 | 101.00 | 154 | 143 | 13.23 | 0.5984 |
| MA510C2450 | 140.00 | 140.00 | 64.00 | 67.00 | 89.50 | 301 | 281 | 24.39 | 0.5482 |
| MA510C2475 | 116.50 | 126.50 | 56.50 | 59.00 | 79.00 | 288 | 297 | 20.73 | 0.5002 |
| MA510C2500 | 98.00 | 114.50 | 50.00 | 51.50 | 70.50 | 460 | 595 | 31.42 | 0.4549 |
| MA510C2550 | 92.50 | 94.00 | 38.00 | 40.00 | 56.50 | 536 | 554 | 28.88 | 0.3757 |
| MA510C2600 | 75.00 | 78.50 | 29.50 | 31.00 | 46.50 | 571 | 547 | 27.47 | 0.3121 |
| MA510C2650 | 63.00 | 65.50 | 24.00 | 25.00 | 39.00 | 580 | 408 | 24.90 | 0.2619 |
| MA510C2700 | 52.50 | 55.50 | 19.50 | 19.50 | 33.00 | 572 | 400 | 20.73 | 0.2215 |
| MA510C2750 | 47.50 | 49.50 | 16.50 | 16.50 | 29.00 | 555 | 628 | 17.86 | 0.1907 |
| MA510C2800 | 44.00 | 44.00 | 13.50 | 14.00 | 25.00 | 1,116 | 921 | 29.54 | 0.1648 |
| 小计 | 5,134 | 5,259 | 239.25 | ||||||
| MA510P2025 | 2.00 | 2.00 | 1.50 | 1.50 | 1.00 | 137 | 158 | 0.24 | -0.0107 |
| MA510P2050 | 2.00 | 2.00 | 1.50 | 1.50 | 1.00 | 74 | 88 | 0.11 | -0.0141 |
| MA510P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 25 | 0.00 | -0.0183 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 67 | 0.00 | -0.0241 |
| MA510P2125 | 3.50 | 3.50 | 3.50 | 3.50 | 2.50 | 1 | 84 | 0.00 | -0.0310 |
| MA510P2150 | 3.50 | 4.00 | 3.00 | 3.00 | 3.50 | 109 | 190 | 0.42 | -0.0409 |
| MA510P2175 | 5.00 | 5.00 | 4.00 | 4.00 | 4.50 | 34 | 224 | 0.17 | -0.0524 |
| MA510P2200 | 6.00 | 7.00 | 6.00 | 6.50 | 6.00 | 27 | 208 | 0.17 | -0.0677 |
| MA510P2225 | 8.50 | 8.50 | 5.50 | 7.00 | 8.00 | 20 | 292 | 0.16 | -0.0868 |
| MA510P2250 | 9.50 | 9.50 | 8.00 | 8.00 | 10.50 | 59 | 237 | 0.49 | -0.1092 |
| MA510P2275 | 13.00 | 16.00 | 12.50 | 13.50 | 14.00 | 224 | 346 | 2.99 | -0.1378 |
| MA510P2300 | 16.50 | 21.00 | 16.00 | 17.00 | 18.00 | 325 | 140 | 5.86 | -0.1712 |
| MA510P2325 | 21.00 | 28.00 | 19.50 | 23.50 | 23.50 | 345 | 312 | 8.39 | -0.2090 |
| MA510P2350 | 26.00 | 35.50 | 25.50 | 31.00 | 30.00 | 485 | 332 | 15.06 | -0.2520 |
| MA510P2375 | 33.00 | 45.00 | 32.00 | 39.50 | 38.50 | 355 | 306 | 14.38 | -0.2993 |
| MA510P2400 | 39.00 | 57.50 | 39.00 | 54.00 | 48.00 | 937 | 382 | 47.10 | -0.3485 |
| MA510P2425 | 49.50 | 72.00 | 47.50 | 70.50 | 59.50 | 540 | 414 | 33.53 | -0.3988 |
| MA510P2450 | 60.00 | 88.00 | 60.00 | 81.00 | 72.50 | 366 | 435 | 30.29 | -0.4490 |
| MA510P2475 | 72.00 | 103.50 | 72.00 | 103.50 | 87.00 | 313 | 406 | 30.50 | -0.4970 |
| MA510P2500 | 85.00 | 121.50 | 85.00 | 121.50 | 103.50 | 136 | 360 | 14.61 | -0.5423 |
| MA510P2550 | 115.50 | 160.00 | 115.00 | 160.00 | 139.00 | 94 | 200 | 12.40 | -0.6217 |
| MA510P2600 | 150.00 | 202.00 | 150.00 | 197.50 | 179.00 | 39 | 125 | 7.12 | -0.6854 |
| MA510P2650 | 189.00 | 244.00 | 184.00 | 244.00 | 221.50 | 101 | 45 | 21.78 | -0.7357 |
| MA510P2700 | 228.00 | 286.50 | 228.00 | 286.50 | 265.50 | 80 | 49 | 20.64 | -0.7764 |
| MA510P2750 | 270.50 | 332.50 | 270.50 | 332.50 | 311.00 | 62 | 46 | 18.62 | -0.8073 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 357.50 | 0 | 0 | 0.00 | -0.8334 |
| 小计 | 4,863 | 5,471 | 285.03 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 460.50 | 0 | 0 | 0.00 | 0.9908 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 0 | 0.00 | 0.9834 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 411.50 | 0 | 0 | 0.00 | 0.9735 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 0 | 0.00 | 0.9615 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 364.50 | 0 | 0 | 0.00 | 0.9476 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 0 | 0.00 | 0.9309 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 6 | 0.00 | 0.9110 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 4 | 0.00 | 0.8895 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 6 | 0.00 | 0.8644 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 13 | 0.00 | 0.8373 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 9 | 0.00 | 0.8085 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 11 | 0.00 | 0.7769 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 7 | 0.00 | 0.7449 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 6 | 0.00 | 0.7104 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 7 | 0.00 | 0.6761 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 9 | 0.00 | 0.6403 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 19 | 0.00 | 0.6050 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 25 | 0.00 | 0.5694 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 32 | 0.00 | 0.5343 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 29 | 0.00 | 0.5001 |
| MA511C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 117 | 0.00 | 0.4338 |
| MA511C2600 | 73.00 | 73.00 | 73.00 | 73.00 | 71.50 | 9 | 165 | 0.66 | 0.3725 |
| MA511C2650 | 70.00 | 70.00 | 44.50 | 48.00 | 58.50 | 38 | 247 | 2.13 | 0.3174 |
| MA511C2700 | 61.50 | 61.50 | 30.00 | 30.00 | 47.00 | 20 | 160 | 0.82 | 0.2679 |
| MA511C2750 | 52.00 | 52.00 | 25.50 | 25.50 | 37.50 | 11 | 163 | 0.51 | 0.2236 |
| MA511C2800 | 44.00 | 44.00 | 20.00 | 20.00 | 30.50 | 118 | 219 | 2.87 | 0.1866 |
| MA511C2850 | 18.50 | 18.50 | 18.50 | 18.50 | 24.50 | 3 | 3 | 0.06 | 0.1546 |
| 小计 | 199 | 1,257 | 7.05 | ||||||
| MA511P2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | 1 | 70 | 0.01 | -0.0131 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 30 | 0.00 | -0.0192 |
| MA511P2075 | 3.50 | 24.50 | 3.50 | 24.50 | 2.50 | 44 | 87 | 0.18 | -0.0280 |
| MA511P2100 | 3.00 | 4.50 | 3.00 | 4.50 | 4.00 | 19 | 45 | 0.08 | -0.0390 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 31 | 0.00 | -0.0520 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 45 | 0.00 | -0.0680 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 43 | 0.00 | -0.0873 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 73 | 0.00 | -0.1082 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 57 | 0.00 | -0.1328 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 49 | 0.00 | -0.1595 |
| MA511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 69 | 0.00 | -0.1880 |
| MA511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 114 | 0.00 | -0.2193 |
| MA511P2325 | 25.00 | 25.00 | 25.00 | 25.00 | 43.00 | 3 | 108 | 0.08 | -0.2510 |
| MA511P2350 | 31.00 | 31.00 | 31.00 | 31.00 | 52.00 | 6 | 55 | 0.19 | -0.2854 |
| MA511P2375 | 34.50 | 37.50 | 34.50 | 37.50 | 61.00 | 9 | 69 | 0.33 | -0.3195 |
| MA511P2400 | 42.00 | 47.00 | 42.00 | 47.00 | 71.50 | 9 | 45 | 0.41 | -0.3552 |
| MA511P2425 | 51.00 | 57.50 | 51.00 | 57.50 | 82.50 | 6 | 44 | 0.33 | -0.3904 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 33 | 0.00 | -0.4259 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 28 | 0.00 | -0.4610 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 29 | 0.00 | -0.4953 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 24 | 0.00 | -0.5616 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 37 | 0.00 | -0.6231 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 21 | 0.00 | -0.6784 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 12 | 0.00 | -0.7282 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 9 | 0.00 | -0.7730 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 3 | 0.00 | -0.8104 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 0 | 0.00 | -0.8429 |
| 小计 | 97 | 1,230 | 1.59 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 1 | 0.00 | 0.9479 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 343.50 | 0 | 0 | 0.00 | 0.9311 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 0 | 0.00 | 0.9112 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 0 | 0.00 | 0.8898 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 0 | 0.00 | 0.8646 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 0 | 0.00 | 0.8376 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 0 | 0.00 | 0.8087 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 0 | 0.00 | 0.7771 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.7450 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 0 | 0.00 | 0.7105 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 0 | 0.00 | 0.6763 |
| MA512C2425 | 134.00 | 134.00 | 134.00 | 134.00 | 158.50 | 3 | 3 | 0.40 | 0.6408 |
| MA512C2450 | 121.00 | 121.00 | 121.00 | 121.00 | 144.50 | 3 | 3 | 0.36 | 0.6057 |
| MA512C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 1 | 0.00 | 0.5706 |
| MA512C2500 | 106.50 | 106.50 | 106.50 | 106.50 | 121.00 | 3 | 12 | 0.32 | 0.5361 |
| MA512C2550 | 78.50 | 78.50 | 78.50 | 78.50 | 100.50 | 17 | 53 | 1.33 | 0.4698 |
| MA512C2600 | 66.00 | 66.00 | 66.00 | 66.00 | 83.50 | 12 | 66 | 0.79 | 0.4081 |
| MA512C2650 | 55.00 | 55.00 | 50.00 | 50.00 | 69.00 | 18 | 102 | 0.96 | 0.3517 |
| MA512C2700 | 46.00 | 46.00 | 45.00 | 46.00 | 56.50 | 15 | 137 | 0.68 | 0.3013 |
| MA512C2750 | 72.50 | 72.50 | 39.50 | 39.50 | 47.00 | 17 | 143 | 0.71 | 0.2578 |
| MA512C2800 | 58.00 | 58.00 | 32.50 | 34.00 | 38.50 | 20 | 68 | 0.69 | 0.2189 |
| MA512C2850 | 27.50 | 29.50 | 27.50 | 29.50 | 32.00 | 10 | 10 | 0.28 | 0.1860 |
| 小计 | 118 | 599 | 6.54 | ||||||
| MA512P2150 | 15.50 | 15.50 | 6.00 | 9.00 | 5.50 | 8 | 2 | 0.07 | -0.0522 |
| MA512P2175 | 9.50 | 11.50 | 7.50 | 11.50 | 8.00 | 9 | 7 | 0.08 | -0.0678 |
| MA512P2200 | 9.00 | 14.00 | 9.00 | 14.00 | 10.50 | 15 | 12 | 0.15 | -0.0868 |
| MA512P2225 | 11.50 | 17.00 | 11.50 | 17.00 | 14.00 | 15 | 15 | 0.19 | -0.1074 |
| MA512P2250 | 17.50 | 21.00 | 17.50 | 21.00 | 18.00 | 21 | 24 | 0.40 | -0.1318 |
| MA512P2275 | 25.00 | 25.50 | 21.00 | 25.50 | 23.00 | 24 | 27 | 0.55 | -0.1583 |
| MA512P2300 | 25.00 | 30.50 | 23.00 | 30.50 | 29.00 | 88 | 42 | 2.31 | -0.1867 |
| MA512P2325 | 28.50 | 38.50 | 28.50 | 38.50 | 35.50 | 84 | 48 | 2.60 | -0.2178 |
| MA512P2350 | 34.00 | 46.50 | 34.00 | 46.50 | 43.00 | 63 | 67 | 2.35 | -0.2495 |
| MA512P2375 | 40.50 | 56.00 | 40.50 | 56.00 | 52.00 | 66 | 60 | 2.88 | -0.2837 |
| MA512P2400 | 47.50 | 65.00 | 47.50 | 65.00 | 61.00 | 63 | 45 | 3.29 | -0.3177 |
| MA512P2425 | 56.00 | 66.00 | 56.00 | 66.00 | 72.00 | 45 | 33 | 2.72 | -0.3531 |
| MA512P2450 | 65.50 | 77.00 | 65.50 | 77.00 | 83.00 | 39 | 24 | 2.76 | -0.3880 |
| MA512P2475 | 78.00 | 91.00 | 78.00 | 91.00 | 96.00 | 27 | 18 | 2.25 | -0.4230 |
| MA512P2500 | 92.50 | 93.00 | 89.50 | 89.50 | 109.00 | 14 | 12 | 1.28 | -0.4575 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 3 | 0.00 | -0.5239 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 3 | 0.00 | -0.5857 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 3 | 0.00 | -0.6424 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 243.50 | 0 | 3 | 0.00 | -0.6932 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 283.50 | 0 | 3 | 0.00 | -0.7371 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 3 | 0.00 | -0.7766 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | -0.8101 |
| 小计 | 581 | 454 | 23.88 | ||||||
| MA601C2000 | 565.00 | 566.00 | 498.00 | 498.00 | 526.50 | 80 | 40 | 43.92 | 0.9462 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 0 | 0.00 | 0.9394 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 478.50 | 0 | 2 | 0.00 | 0.9324 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 455.00 | 0 | 1 | 0.00 | 0.9237 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 1 | 0.00 | 0.9140 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 3 | 0.00 | 0.9040 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 385.50 | 0 | 2 | 0.00 | 0.8927 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 18 | 0.00 | 0.8791 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 41 | 0.00 | 0.8649 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 86 | 0.00 | 0.8493 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 94 | 0.00 | 0.8306 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 143 | 0.00 | 0.8111 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 142 | 0.00 | 0.7889 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 121 | 0.00 | 0.7643 |
| MA601C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 154 | 0.00 | 0.7385 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 145 | 0.00 | 0.7091 |
| MA601C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 209 | 0.00 | 0.6790 |
| MA601C2425 | 208.50 | 208.50 | 145.00 | 145.00 | 167.00 | 85 | 274 | 13.00 | 0.6465 |
| MA601C2450 | 201.00 | 201.00 | 133.00 | 135.50 | 152.50 | 48 | 292 | 7.53 | 0.6133 |
| MA601C2475 | 187.00 | 187.00 | 119.50 | 119.50 | 139.50 | 42 | 344 | 6.58 | 0.5796 |
| MA601C2500 | 168.00 | 175.50 | 110.00 | 112.00 | 128.00 | 362 | 756 | 46.62 | 0.5460 |
| MA601C2550 | 142.00 | 151.50 | 94.00 | 94.50 | 108.50 | 330 | 707 | 35.57 | 0.4818 |
| MA601C2600 | 128.00 | 133.50 | 79.00 | 82.00 | 93.00 | 340 | 790 | 34.11 | 0.4240 |
| MA601C2650 | 91.50 | 91.50 | 69.00 | 70.50 | 81.00 | 474 | 1,006 | 35.50 | 0.3743 |
| MA601C2700 | 94.00 | 100.00 | 58.50 | 61.50 | 72.50 | 475 | 1,311 | 33.47 | 0.3334 |
| MA601C2750 | 84.50 | 88.50 | 51.50 | 54.50 | 65.00 | 470 | 1,142 | 33.23 | 0.2981 |
| MA601C2800 | 76.00 | 81.00 | 45.00 | 47.00 | 60.00 | 773 | 1,650 | 47.71 | 0.2703 |
| MA601C2850 | 65.00 | 69.00 | 39.50 | 41.00 | 55.50 | 708 | 645 | 36.66 | 0.2457 |
| 小计 | 4,187 | 10,119 | 373.89 | ||||||
| MA601P2000 | 4.50 | 5.00 | 4.50 | 4.50 | 9.00 | 103 | 1,344 | 0.55 | -0.0537 |
| MA601P2025 | 4.00 | 4.50 | 4.00 | 4.00 | 10.50 | 16 | 296 | 0.07 | -0.0599 |
| MA601P2050 | 4.50 | 4.50 | 4.50 | 4.50 | 11.50 | 4 | 507 | 0.02 | -0.0664 |
| MA601P2075 | 6.00 | 6.00 | 6.00 | 6.00 | 13.00 | 3 | 167 | 0.02 | -0.0746 |
| MA601P2100 | 7.50 | 7.50 | 7.50 | 7.50 | 14.50 | 2 | 469 | 0.02 | -0.0837 |
| MA601P2125 | 11.00 | 11.00 | 11.00 | 11.00 | 16.00 | 1 | 136 | 0.01 | -0.0933 |
| MA601P2150 | 13.00 | 13.00 | 13.00 | 13.00 | 18.00 | 1 | 310 | 0.01 | -0.1040 |
| MA601P2175 | 15.00 | 15.00 | 15.00 | 15.00 | 20.50 | 1 | 373 | 0.02 | -0.1171 |
| MA601P2200 | 15.50 | 17.50 | 15.50 | 16.50 | 23.00 | 102 | 2,168 | 1.67 | -0.1308 |
| MA601P2225 | 22.00 | 22.00 | 22.00 | 22.00 | 25.50 | 1 | 757 | 0.02 | -0.1460 |
| MA601P2250 | 22.50 | 25.50 | 22.50 | 24.00 | 29.00 | 12 | 783 | 0.31 | -0.1642 |
| MA601P2275 | 28.50 | 32.50 | 27.00 | 30.00 | 33.00 | 418 | 888 | 12.18 | -0.1832 |
| MA601P2300 | 31.00 | 38.50 | 31.00 | 37.50 | 37.50 | 486 | 803 | 17.85 | -0.2050 |
| MA601P2325 | 37.00 | 46.00 | 37.00 | 44.00 | 43.00 | 257 | 417 | 11.08 | -0.2292 |
| MA601P2350 | 44.50 | 54.00 | 44.50 | 51.50 | 48.50 | 458 | 692 | 22.08 | -0.2547 |
| MA601P2375 | 52.00 | 63.00 | 50.50 | 63.00 | 56.00 | 92 | 440 | 5.22 | -0.2837 |
| MA601P2400 | 60.50 | 74.00 | 60.00 | 74.00 | 63.50 | 239 | 548 | 16.31 | -0.3136 |
| MA601P2425 | 70.00 | 83.00 | 68.00 | 81.50 | 73.00 | 259 | 361 | 19.88 | -0.3458 |
| MA601P2450 | 81.00 | 98.50 | 79.50 | 94.00 | 83.50 | 135 | 475 | 12.36 | -0.3789 |
| MA601P2475 | 90.50 | 112.00 | 89.00 | 107.50 | 95.00 | 145 | 414 | 15.94 | -0.4124 |
| MA601P2500 | 102.00 | 125.50 | 102.00 | 122.00 | 108.00 | 272 | 494 | 32.56 | -0.4460 |
| MA601P2550 | 127.00 | 157.50 | 127.00 | 150.00 | 138.00 | 62 | 358 | 8.92 | -0.5102 |
| MA601P2600 | 160.00 | 194.50 | 156.00 | 194.50 | 172.50 | 186 | 218 | 33.69 | -0.5682 |
| MA601P2650 | 188.00 | 231.50 | 188.00 | 227.00 | 210.00 | 119 | 330 | 25.25 | -0.6182 |
| MA601P2700 | 232.00 | 273.00 | 223.50 | 272.00 | 251.00 | 107 | 333 | 26.76 | -0.6594 |
| MA601P2750 | 268.50 | 316.00 | 265.50 | 310.50 | 293.50 | 113 | 180 | 33.08 | -0.6952 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 0 | 0.00 | -0.7233 |
| MA601P2850 | 403.00 | 403.00 | 403.00 | 403.00 | 383.00 | 1 | 5 | 0.40 | -0.7484 |
| 小计 | 3,595 | 14,266 | 296.25 | ||||||
| MA合计 | 368,907 | 349,528 | 10,606.20 | ||||||
| 总计 | 368,907 | 349,528 | 10,606.20 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印