-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA508 | 2,343.00 | 2,415.00 | 2,343.00 | 2,415.00 | 2,378.00 | 705 | 1,789 | 1,676.35 |
| MA509 | 2,416.00 | 2,437.00 | 2,400.00 | 2,434.00 | 2,417.00 | 576,181 | 576,028 | 1,392,633.41 |
| MA510 | 2,440.00 | 2,466.00 | 2,432.00 | 2,464.00 | 2,447.00 | 16,897 | 27,614 | 41,346.98 |
| MA511 | 2,465.00 | 2,488.00 | 2,457.00 | 2,486.00 | 2,471.00 | 26,103 | 60,266 | 64,505.36 |
| MA512 | 2,482.00 | 2,515.00 | 2,481.00 | 2,512.00 | 2,497.00 | 8,116 | 22,876 | 20,261.72 |
| MA601 | 2,500.00 | 2,524.00 | 2,489.00 | 2,520.00 | 2,507.00 | 128,850 | 278,902 | 323,040.21 |
| MA602 | 2,494.00 | 2,514.00 | 2,494.00 | 2,514.00 | 2,506.00 | 10 | 3,474 | 25.06 |
| MA603 | 2,479.00 | 2,503.00 | 2,476.00 | 2,501.00 | 2,485.00 | 41 | 3,181 | 101.87 |
| MA604 | 2,461.00 | 2,483.00 | 2,460.00 | 2,483.00 | 2,467.00 | 12 | 83 | 29.60 |
| MA605 | 2,432.00 | 2,458.00 | 2,428.00 | 2,455.00 | 2,442.00 | 2,590 | 11,316 | 6,324.08 |
| MA606 | 2,443.00 | 2,464.00 | 2,443.00 | 2,464.00 | 2,449.00 | 6 | 102 | 14.69 |
| MA607 | 2,427.00 | 2,450.00 | 2,427.00 | 2,450.00 | 2,438.00 | 21 | 99 | 51.20 |
| 小计 | 759,532 | 985,730 | 1,850,010.52 | |||||
| 总计 | 759,532 | 985,730 | 1,850,010.52 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印