-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.50 | 0 | 9 | 0.00 | 0.9946 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 986.50 | 0 | 8 | 0.00 | 0.9932 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 937.00 | 0 | 13 | 0.00 | 0.9914 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 887.00 | 0 | 13 | 0.00 | 0.9895 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 837.50 | 0 | 54 | 0.00 | 0.9869 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 123 | 0.00 | 0.9838 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 738.50 | 0 | 203 | 0.00 | 0.9806 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 174 | 0.00 | 0.9758 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 287 | 0.00 | 0.9707 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 402 | 0.00 | 0.9642 |
| TA509C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 1,966 | 0.00 | 0.9561 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 888 | 0.00 | 0.9467 |
| TA509C4400 | 443.50 | 443.50 | 439.00 | 439.00 | 445.00 | 2 | 1,542 | 0.44 | 0.9341 |
| TA509C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 396.50 | 0 | 1,364 | 0.00 | 0.9193 |
| TA509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 2,009 | 0.00 | 0.8998 |
| TA509C4550 | 284.00 | 298.00 | 281.50 | 281.50 | 302.50 | 4 | 2,235 | 0.58 | 0.8748 |
| TA509C4600 | 250.00 | 250.00 | 230.00 | 243.00 | 256.50 | 36 | 2,196 | 4.27 | 0.8432 |
| TA509C4650 | 202.00 | 220.50 | 182.00 | 195.50 | 212.00 | 573 | 1,565 | 57.08 | 0.8004 |
| TA509C4700 | 170.00 | 181.00 | 128.00 | 156.50 | 170.50 | 1,082 | 3,204 | 87.44 | 0.7431 |
| TA509C4750 | 131.00 | 147.00 | 104.50 | 124.00 | 132.50 | 1,080 | 5,492 | 66.20 | 0.6690 |
| TA509C4800 | 115.00 | 120.00 | 80.00 | 99.00 | 100.00 | 10,176 | 15,967 | 511.19 | 0.5783 |
| TA509C4850 | 90.00 | 98.50 | 59.50 | 74.50 | 75.00 | 11,040 | 9,124 | 423.86 | 0.4808 |
| TA509C4900 | 76.00 | 80.50 | 44.00 | 61.50 | 57.00 | 17,601 | 15,043 | 546.14 | 0.3904 |
| TA509C4950 | 57.00 | 65.00 | 32.50 | 49.00 | 45.00 | 19,015 | 12,362 | 452.25 | 0.3158 |
| TA509C5000 | 50.00 | 56.00 | 25.50 | 42.00 | 36.50 | 54,514 | 51,107 | 1,113.62 | 0.2578 |
| TA509C5100 | 31.00 | 38.50 | 15.00 | 26.50 | 25.50 | 22,500 | 11,777 | 282.79 | 0.1788 |
| TA509C5200 | 25.50 | 28.00 | 10.50 | 19.50 | 19.50 | 33,020 | 19,947 | 326.13 | 0.1299 |
| TA509C5300 | 19.00 | 20.50 | 7.50 | 14.00 | 15.00 | 9,698 | 9,831 | 64.02 | 0.0977 |
| TA509C5400 | 13.50 | 16.00 | 5.00 | 9.00 | 12.00 | 6,076 | 7,021 | 26.96 | 0.0749 |
| TA509C5500 | 10.00 | 13.00 | 4.00 | 7.00 | 9.50 | 10,679 | 12,084 | 40.76 | 0.0576 |
| TA509C5600 | 7.50 | 11.00 | 3.00 | 5.00 | 7.50 | 6,602 | 6,205 | 21.14 | 0.0461 |
| TA509C5700 | 8.00 | 8.50 | 2.50 | 4.00 | 6.00 | 6,751 | 5,019 | 16.00 | 0.0364 |
| TA509C5800 | 5.50 | 9.00 | 2.50 | 4.00 | 5.00 | 19,645 | 39,611 | 46.98 | 0.0295 |
| 小计 | 230,094 | 238,845 | 4,087.82 | ||||||
| TA509P3800 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | 934 | 16,978 | 0.52 | -0.0060 |
| TA509P3850 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 80 | 854 | 0.03 | -0.0073 |
| TA509P3900 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 107 | 2,067 | 0.03 | -0.0091 |
| TA509P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 904 | 0.00 | -0.0109 |
| TA509P4000 | 2.00 | 2.00 | 0.50 | 1.00 | 2.00 | 776 | 6,438 | 0.52 | -0.0134 |
| TA509P4050 | 1.00 | 1.00 | 1.00 | 1.00 | 2.50 | 59 | 929 | 0.04 | -0.0164 |
| TA509P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 1,201 | 0.00 | -0.0195 |
| TA509P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 1,636 | 0.00 | -0.0242 |
| TA509P4200 | 2.00 | 2.00 | 1.00 | 1.00 | 4.50 | 827 | 6,016 | 0.52 | -0.0293 |
| TA509P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 2,357 | 0.00 | -0.0357 |
| TA509P4300 | 2.50 | 2.50 | 1.50 | 1.50 | 6.50 | 532 | 6,814 | 0.46 | -0.0437 |
| TA509P4350 | 3.00 | 3.00 | 1.50 | 1.50 | 7.50 | 1,470 | 3,533 | 1.76 | -0.0530 |
| TA509P4400 | 3.00 | 3.00 | 1.50 | 2.00 | 9.00 | 816 | 4,180 | 0.94 | -0.0655 |
| TA509P4450 | 4.00 | 4.00 | 2.00 | 2.00 | 11.00 | 870 | 3,378 | 1.43 | -0.0802 |
| TA509P4500 | 5.50 | 6.00 | 2.50 | 2.50 | 13.50 | 11,639 | 13,288 | 23.68 | -0.0996 |
| TA509P4550 | 7.50 | 8.00 | 3.00 | 4.50 | 16.50 | 5,333 | 7,344 | 13.08 | -0.1245 |
| TA509P4600 | 13.50 | 13.50 | 5.50 | 7.50 | 20.50 | 19,018 | 14,622 | 87.08 | -0.1561 |
| TA509P4650 | 15.00 | 23.50 | 10.00 | 12.50 | 26.50 | 10,302 | 9,508 | 76.26 | -0.1988 |
| TA509P4700 | 32.00 | 32.50 | 18.50 | 22.00 | 34.50 | 10,529 | 11,622 | 132.04 | -0.2560 |
| TA509P4750 | 48.00 | 51.00 | 32.50 | 37.50 | 46.50 | 7,568 | 9,214 | 156.27 | -0.3301 |
| TA509P4800 | 75.00 | 75.50 | 53.00 | 59.00 | 64.00 | 8,713 | 6,472 | 282.67 | -0.4207 |
| TA509P4850 | 96.50 | 105.00 | 79.50 | 88.50 | 89.00 | 2,580 | 4,849 | 119.19 | -0.5182 |
| TA509P4900 | 129.50 | 138.50 | 113.50 | 122.00 | 121.00 | 966 | 3,953 | 62.02 | -0.6086 |
| TA509P4950 | 161.50 | 172.50 | 151.00 | 153.50 | 159.00 | 375 | 1,647 | 30.97 | -0.6833 |
| TA509P5000 | 210.00 | 214.00 | 191.50 | 200.50 | 200.00 | 212 | 2,660 | 21.76 | -0.7413 |
| TA509P5100 | 282.00 | 303.50 | 278.50 | 280.50 | 289.50 | 292 | 1,073 | 42.57 | -0.8204 |
| TA509P5200 | 391.50 | 391.50 | 370.00 | 370.00 | 383.00 | 2 | 924 | 0.38 | -0.8695 |
| TA509P5300 | 479.00 | 479.00 | 479.00 | 479.00 | 478.50 | 1 | 452 | 0.24 | -0.9018 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 575.50 | 0 | 573 | 0.00 | -0.9247 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 274 | 0.00 | -0.9422 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 310 | 0.00 | -0.9538 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 869.50 | 0 | 156 | 0.00 | -0.9637 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 968.50 | 0 | 120 | 0.00 | -0.9706 |
| 小计 | 84,001 | 146,346 | 1,054.45 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 690.00 | 0 | 0 | 0.00 | 0.9805 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 640.50 | 0 | 0 | 0.00 | 0.9753 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 0 | 0.00 | 0.9693 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 542.50 | 0 | 0 | 0.00 | 0.9602 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 0 | 0.00 | 0.9488 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | 0 | 6 | 0.00 | 0.9315 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 4 | 0.00 | 0.9082 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 356.00 | 0 | 70 | 0.00 | 0.8777 |
| TA510C4550 | 318.50 | 318.50 | 318.50 | 318.50 | 314.00 | 5 | 152 | 0.80 | 0.8390 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 190 | 0.00 | 0.7922 |
| TA510C4650 | 244.00 | 244.00 | 217.50 | 230.50 | 238.50 | 73 | 238 | 8.54 | 0.7382 |
| TA510C4700 | 225.00 | 225.00 | 196.50 | 197.00 | 206.50 | 80 | 293 | 8.18 | 0.6791 |
| TA510C4750 | 193.00 | 193.00 | 158.50 | 180.00 | 178.00 | 181 | 281 | 16.02 | 0.6181 |
| TA510C4800 | 165.00 | 173.00 | 137.00 | 153.50 | 153.00 | 195 | 436 | 15.16 | 0.5575 |
| TA510C4850 | 145.50 | 145.50 | 113.00 | 126.50 | 131.00 | 325 | 430 | 21.63 | 0.4989 |
| TA510C4900 | 126.00 | 131.00 | 94.50 | 101.50 | 112.00 | 465 | 628 | 26.81 | 0.4435 |
| TA510C4950 | 111.50 | 111.50 | 77.00 | 86.00 | 96.50 | 514 | 632 | 24.76 | 0.3928 |
| TA510C5000 | 95.50 | 99.50 | 65.00 | 77.00 | 82.50 | 713 | 587 | 29.67 | 0.3461 |
| TA510C5100 | 74.50 | 77.00 | 45.00 | 54.00 | 61.00 | 719 | 481 | 21.79 | 0.2675 |
| TA510C5200 | 53.50 | 59.50 | 32.00 | 40.50 | 45.50 | 1,754 | 1,562 | 39.19 | 0.2056 |
| TA510C5300 | 45.50 | 45.50 | 23.50 | 31.50 | 33.50 | 1,609 | 1,121 | 27.70 | 0.1576 |
| TA510C5400 | 35.50 | 37.50 | 17.50 | 23.00 | 25.00 | 1,266 | 904 | 15.95 | 0.1205 |
| 小计 | 7,899 | 8,015 | 256.20 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 125 | 0.00 | -0.0206 |
| TA510P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 532 | 0.00 | -0.0254 |
| TA510P4250 | 3.50 | 3.50 | 3.50 | 3.50 | 4.50 | 20 | 556 | 0.04 | -0.0310 |
| TA510P4300 | 5.00 | 5.50 | 4.50 | 4.50 | 5.50 | 16 | 615 | 0.04 | -0.0398 |
| TA510P4350 | 9.50 | 9.50 | 7.50 | 8.50 | 7.00 | 102 | 334 | 0.41 | -0.0508 |
| TA510P4400 | 13.00 | 13.00 | 8.50 | 8.50 | 9.50 | 127 | 369 | 0.70 | -0.0677 |
| TA510P4450 | 19.00 | 19.00 | 11.00 | 11.50 | 13.50 | 460 | 246 | 3.20 | -0.0906 |
| TA510P4500 | 23.00 | 24.50 | 15.00 | 15.50 | 19.00 | 644 | 425 | 6.31 | -0.1207 |
| TA510P4550 | 37.50 | 37.50 | 22.00 | 22.50 | 26.50 | 579 | 409 | 8.03 | -0.1591 |
| TA510P4600 | 42.50 | 43.50 | 30.50 | 32.00 | 37.00 | 648 | 507 | 12.46 | -0.2056 |
| TA510P4650 | 56.50 | 58.00 | 42.00 | 44.50 | 51.00 | 509 | 337 | 13.36 | -0.2594 |
| TA510P4700 | 77.00 | 77.00 | 58.00 | 61.00 | 69.00 | 561 | 650 | 20.07 | -0.3183 |
| TA510P4750 | 96.00 | 98.50 | 76.50 | 76.50 | 90.50 | 506 | 871 | 22.82 | -0.3792 |
| TA510P4800 | 120.50 | 123.00 | 96.50 | 105.50 | 115.00 | 484 | 538 | 28.07 | -0.4398 |
| TA510P4850 | 146.00 | 151.50 | 128.00 | 129.00 | 143.00 | 395 | 363 | 28.53 | -0.4984 |
| TA510P4900 | 179.00 | 183.00 | 159.00 | 160.00 | 174.00 | 332 | 343 | 29.58 | -0.5538 |
| TA510P4950 | 212.50 | 217.00 | 193.00 | 194.50 | 208.00 | 301 | 299 | 31.45 | -0.6046 |
| TA510P5000 | 248.00 | 253.50 | 230.50 | 230.50 | 244.00 | 167 | 210 | 20.80 | -0.6514 |
| TA510P5100 | 326.50 | 331.50 | 308.50 | 308.50 | 322.50 | 18 | 78 | 2.94 | -0.7302 |
| TA510P5200 | 403.00 | 403.00 | 403.00 | 403.00 | 406.50 | 1 | 136 | 0.20 | -0.7924 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 494.50 | 0 | 1 | 0.00 | -0.8407 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 0 | 0.00 | -0.8782 |
| 小计 | 5,870 | 7,944 | 229.01 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 0 | 0.00 | 0.9743 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 690.50 | 0 | 0 | 0.00 | 0.9634 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 643.00 | 0 | 0 | 0.00 | 0.9507 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 596.50 | 0 | 0 | 0.00 | 0.9339 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 0 | 0.00 | 0.9145 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 0 | 0.00 | 0.8928 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 0 | 0.00 | 0.8656 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 4 | 0.00 | 0.8497 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 372.50 | 0 | 3 | 0.00 | 0.8226 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 331.50 | 0 | 3 | 0.00 | 0.7889 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 3 | 0.00 | 0.7477 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 4 | 0.00 | 0.7011 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 7 | 0.00 | 0.6520 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 7 | 0.00 | 0.6011 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 17 | 0.00 | 0.5501 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 21 | 0.00 | 0.5004 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 69 | 0.00 | 0.4528 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 51 | 0.00 | 0.4082 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 127 | 0.00 | 0.3660 |
| TA511C5100 | 76.00 | 76.00 | 76.00 | 76.00 | 77.00 | 3 | 90 | 0.11 | 0.2924 |
| TA511C5200 | 13.50 | 105.00 | 13.50 | 54.00 | 59.00 | 15 | 189 | 0.47 | 0.2321 |
| TA511C5300 | 45.00 | 45.00 | 42.00 | 42.00 | 45.00 | 6 | 129 | 0.13 | 0.1836 |
| TA511C5400 | 20.50 | 37.00 | 20.50 | 32.50 | 34.50 | 11 | 202 | 0.18 | 0.1450 |
| 小计 | 35 | 926 | 0.90 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 94 | 0.00 | -0.0273 |
| TA511P4150 | 267.50 | 267.50 | 6.50 | 6.50 | 6.50 | 5 | 99 | 0.15 | -0.0373 |
| TA511P4200 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 27 | 0.00 | -0.0491 |
| TA511P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 74 | 0.00 | -0.0652 |
| TA511P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 42 | 0.00 | -0.0839 |
| TA511P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 19 | 0.00 | -0.1051 |
| TA511P4400 | 22.50 | 22.50 | 22.50 | 22.50 | 29.50 | 6 | 67 | 0.07 | -0.1317 |
| TA511P4450 | 30.00 | 30.00 | 30.00 | 30.00 | 32.00 | 6 | 38 | 0.09 | -0.1474 |
| TA511P4500 | 39.50 | 39.50 | 32.00 | 32.00 | 38.00 | 12 | 18 | 0.23 | -0.1742 |
| TA511P4550 | 50.50 | 50.50 | 42.50 | 42.50 | 46.50 | 9 | 15 | 0.22 | -0.2075 |
| TA511P4600 | 64.50 | 64.50 | 54.50 | 54.50 | 59.00 | 9 | 9 | 0.28 | -0.2484 |
| TA511P4650 | 80.50 | 80.50 | 69.50 | 69.50 | 74.50 | 9 | 15 | 0.35 | -0.2946 |
| TA511P4700 | 99.00 | 99.00 | 86.50 | 86.50 | 93.00 | 18 | 23 | 0.86 | -0.3436 |
| TA511P4750 | 106.50 | 106.50 | 106.50 | 106.50 | 114.50 | 3 | 12 | 0.16 | -0.3944 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 5 | 0.00 | -0.4453 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 3 | 0.00 | -0.4949 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 8 | 0.00 | -0.5426 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 6 | 0.00 | -0.5873 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 4 | 0.00 | -0.6296 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 0 | 0.00 | -0.7036 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 421.50 | 0 | 0 | 0.00 | -0.7644 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 0 | 0.00 | -0.8133 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 596.50 | 0 | 0 | 0.00 | -0.8526 |
| 小计 | 77 | 578 | 2.39 | ||||||
| TA601C3800 | 1,020.00 | 1,028.00 | 1,020.00 | 1,028.00 | 1,042.50 | 12 | 36 | 6.14 | 0.9525 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 994.50 | 0 | 8 | 0.00 | 0.9457 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 946.50 | 0 | 9 | 0.00 | 0.9389 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 898.50 | 0 | 0 | 0.00 | 0.9317 |
| TA601C4000 | 845.00 | 845.00 | 845.00 | 845.00 | 851.50 | 2 | 7 | 0.85 | 0.9228 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 804.50 | 0 | 11 | 0.00 | 0.9129 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 757.50 | 0 | 31 | 0.00 | 0.9026 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 711.50 | 0 | 84 | 0.00 | 0.8908 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 666.00 | 0 | 265 | 0.00 | 0.8768 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 620.50 | 0 | 251 | 0.00 | 0.8620 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 576.50 | 0 | 206 | 0.00 | 0.8451 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 533.50 | 0 | 181 | 0.00 | 0.8254 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 490.50 | 0 | 286 | 0.00 | 0.8047 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 359 | 0.00 | 0.7799 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 348 | 0.00 | 0.7532 |
| TA601C4550 | 340.00 | 360.00 | 340.00 | 360.00 | 372.00 | 2 | 216 | 0.35 | 0.7234 |
| TA601C4600 | 308.00 | 308.00 | 305.00 | 305.00 | 336.50 | 5 | 272 | 0.77 | 0.6908 |
| TA601C4650 | 328.00 | 330.00 | 285.00 | 302.50 | 303.00 | 9 | 327 | 1.40 | 0.6560 |
| TA601C4700 | 300.50 | 302.50 | 250.00 | 266.50 | 272.50 | 17 | 689 | 2.34 | 0.6188 |
| TA601C4750 | 276.00 | 276.00 | 233.50 | 244.50 | 244.00 | 95 | 389 | 11.94 | 0.5806 |
| TA601C4800 | 252.00 | 253.50 | 202.00 | 218.00 | 219.00 | 196 | 1,640 | 22.47 | 0.5417 |
| TA601C4850 | 232.00 | 234.00 | 184.00 | 202.00 | 196.50 | 174 | 769 | 18.04 | 0.5035 |
| TA601C4900 | 213.00 | 223.00 | 169.00 | 180.00 | 177.50 | 424 | 797 | 38.64 | 0.4666 |
| TA601C4950 | 196.00 | 201.00 | 151.00 | 171.00 | 160.00 | 182 | 760 | 15.19 | 0.4315 |
| TA601C5000 | 180.00 | 181.00 | 139.50 | 150.50 | 146.50 | 386 | 1,440 | 30.37 | 0.3994 |
| TA601C5100 | 153.50 | 158.50 | 115.00 | 127.50 | 123.00 | 560 | 1,153 | 38.64 | 0.3425 |
| TA601C5200 | 139.50 | 139.50 | 93.50 | 106.50 | 105.50 | 782 | 2,188 | 44.53 | 0.2953 |
| TA601C5300 | 115.50 | 116.50 | 78.00 | 88.50 | 93.00 | 423 | 908 | 20.27 | 0.2586 |
| TA601C5400 | 97.00 | 100.50 | 66.50 | 75.00 | 82.00 | 605 | 1,065 | 25.05 | 0.2268 |
| TA601C5500 | 83.50 | 84.00 | 56.50 | 64.00 | 74.50 | 643 | 1,395 | 21.51 | 0.2026 |
| TA601C5600 | 68.00 | 75.00 | 47.00 | 57.50 | 67.00 | 1,839 | 2,791 | 55.30 | 0.1807 |
| 小计 | 6,356 | 18,881 | 353.81 | ||||||
| TA601P3800 | 6.00 | 6.00 | 5.50 | 6.00 | 15.50 | 670 | 2,273 | 1.91 | -0.0480 |
| TA601P3850 | 5.00 | 5.00 | 5.00 | 5.00 | 17.50 | 40 | 451 | 0.10 | -0.0541 |
| TA601P3900 | 5.00 | 5.00 | 5.00 | 5.00 | 19.50 | 5 | 430 | 0.01 | -0.0605 |
| TA601P3950 | 6.00 | 6.00 | 6.00 | 6.00 | 21.50 | 30 | 516 | 0.09 | -0.0671 |
| TA601P4000 | 7.00 | 7.00 | 7.00 | 7.00 | 24.00 | 4 | 651 | 0.01 | -0.0755 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 480 | 0.00 | -0.0848 |
| TA601P4100 | 17.50 | 17.50 | 11.00 | 11.00 | 30.00 | 16 | 544 | 0.11 | -0.0946 |
| TA601P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 648 | 0.00 | -0.1059 |
| TA601P4200 | 23.50 | 23.50 | 18.00 | 18.00 | 38.00 | 49 | 1,100 | 0.52 | -0.1194 |
| TA601P4250 | 23.50 | 23.50 | 22.50 | 23.50 | 42.50 | 5 | 708 | 0.06 | -0.1336 |
| TA601P4300 | 37.00 | 37.00 | 29.00 | 30.50 | 48.00 | 62 | 1,394 | 1.00 | -0.1501 |
| TA601P4350 | 44.00 | 44.50 | 31.50 | 36.00 | 54.50 | 692 | 1,090 | 13.03 | -0.1692 |
| TA601P4400 | 56.00 | 56.00 | 40.50 | 43.00 | 61.50 | 761 | 756 | 17.85 | -0.1895 |
| TA601P4450 | 66.00 | 67.50 | 49.50 | 54.00 | 70.50 | 831 | 933 | 24.36 | -0.2139 |
| TA601P4500 | 80.50 | 82.50 | 63.00 | 65.00 | 80.50 | 851 | 892 | 29.57 | -0.2402 |
| TA601P4550 | 94.50 | 96.00 | 76.50 | 79.50 | 92.50 | 701 | 532 | 29.97 | -0.2696 |
| TA601P4600 | 114.50 | 115.00 | 94.50 | 96.50 | 106.50 | 501 | 602 | 25.40 | -0.3019 |
| TA601P4650 | 135.50 | 135.50 | 113.50 | 113.50 | 122.50 | 320 | 278 | 20.59 | -0.3365 |
| TA601P4700 | 161.00 | 161.00 | 136.00 | 140.00 | 141.50 | 231 | 400 | 17.44 | -0.3735 |
| TA601P4750 | 182.00 | 184.00 | 165.50 | 165.50 | 162.50 | 244 | 473 | 21.30 | -0.4115 |
| TA601P4800 | 220.00 | 220.00 | 183.50 | 183.50 | 187.50 | 187 | 1,396 | 18.48 | -0.4503 |
| TA601P4850 | 238.00 | 238.00 | 214.50 | 220.00 | 214.50 | 205 | 697 | 23.64 | -0.4885 |
| TA601P4900 | 268.50 | 268.50 | 245.50 | 246.00 | 245.00 | 268 | 829 | 35.07 | -0.5255 |
| TA601P4950 | 301.50 | 301.50 | 282.50 | 282.50 | 277.50 | 117 | 406 | 17.27 | -0.5607 |
| TA601P5000 | 335.00 | 335.50 | 317.50 | 322.00 | 313.00 | 110 | 311 | 17.93 | -0.5929 |
| TA601P5100 | 407.50 | 408.00 | 390.00 | 390.00 | 389.00 | 58 | 170 | 11.67 | -0.6503 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 470.50 | 0 | 12 | 0.00 | -0.6980 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 557.50 | 0 | 19 | 0.00 | -0.7352 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 10 | 0.00 | -0.7676 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 737.50 | 0 | 18 | 0.00 | -0.7923 |
| TA601P5600 | 810.00 | 820.00 | 810.00 | 818.00 | 829.50 | 12 | 55 | 4.90 | -0.8149 |
| 小计 | 6,970 | 19,074 | 332.31 | ||||||
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 574.50 | 0 | 0 | 0.00 | 0.7830 |
| TA605C4400 | 540.50 | 540.50 | 540.50 | 540.50 | 539.50 | 3 | 62 | 0.81 | 0.7584 |
| TA605C4450 | 507.00 | 507.00 | 507.00 | 507.00 | 505.50 | 3 | 3 | 0.76 | 0.7331 |
| TA605C4500 | 476.00 | 476.00 | 476.00 | 476.00 | 474.00 | 3 | 3 | 0.71 | 0.7065 |
| TA605C4550 | 447.00 | 447.00 | 447.00 | 447.00 | 442.50 | 3 | 3 | 0.67 | 0.6803 |
| TA605C4600 | 418.50 | 418.50 | 418.50 | 418.50 | 414.50 | 3 | 3 | 0.63 | 0.6530 |
| TA605C4650 | 391.00 | 391.00 | 391.00 | 391.00 | 387.50 | 3 | 3 | 0.59 | 0.6258 |
| TA605C4700 | 366.00 | 366.00 | 366.00 | 366.00 | 360.50 | 9 | 6 | 1.65 | 0.5989 |
| TA605C4750 | 340.00 | 340.00 | 340.00 | 340.00 | 337.50 | 9 | 12 | 1.53 | 0.5718 |
| TA605C4800 | 314.50 | 314.50 | 314.50 | 314.50 | 315.00 | 12 | 15 | 1.89 | 0.5453 |
| TA605C4850 | 292.50 | 301.50 | 290.50 | 290.50 | 293.00 | 70 | 70 | 10.49 | 0.5192 |
| TA605C4900 | 281.50 | 281.50 | 272.00 | 272.00 | 274.50 | 12 | 18 | 1.65 | 0.4940 |
| TA605C4950 | 253.00 | 263.50 | 253.00 | 258.00 | 256.00 | 24 | 18 | 3.09 | 0.4693 |
| TA605C5000 | 247.00 | 247.00 | 236.50 | 237.00 | 238.00 | 15 | 21 | 1.79 | 0.4452 |
| TA605C5100 | 206.00 | 206.00 | 206.00 | 206.00 | 209.50 | 9 | 18 | 0.93 | 0.4012 |
| TA605C5200 | 189.50 | 189.50 | 180.00 | 185.00 | 183.50 | 21 | 30 | 1.94 | 0.3605 |
| TA605C5300 | 158.00 | 165.50 | 158.00 | 165.50 | 164.00 | 21 | 18 | 1.70 | 0.3255 |
| TA605C5400 | 139.50 | 150.00 | 139.50 | 150.00 | 146.50 | 21 | 27 | 1.51 | 0.2939 |
| 小计 | 241 | 330 | 32.32 | ||||||
| TA605P4350 | 83.00 | 100.00 | 83.00 | 88.00 | 89.00 | 15 | 18 | 0.66 | -0.2063 |
| TA605P4400 | 96.50 | 113.50 | 96.50 | 96.50 | 103.50 | 12 | 20 | 0.60 | -0.2301 |
| TA605P4450 | 128.50 | 128.50 | 111.00 | 111.00 | 119.00 | 5 | 8 | 0.30 | -0.2547 |
| TA605P4500 | 128.50 | 135.50 | 128.50 | 134.50 | 137.00 | 30 | 27 | 1.99 | -0.2807 |
| TA605P4550 | 149.00 | 149.00 | 149.00 | 149.00 | 155.00 | 6 | 9 | 0.45 | -0.3065 |
| TA605P4600 | 169.50 | 169.50 | 169.50 | 169.50 | 176.00 | 6 | 9 | 0.51 | -0.3333 |
| TA605P4650 | 205.00 | 205.00 | 205.00 | 205.00 | 198.00 | 3 | 6 | 0.31 | -0.3602 |
| TA605P4700 | 227.50 | 227.50 | 227.50 | 227.50 | 220.50 | 3 | 9 | 0.34 | -0.3869 |
| TA605P4750 | 240.50 | 249.50 | 240.50 | 249.50 | 247.00 | 12 | 15 | 1.46 | -0.4137 |
| TA605P4800 | 269.50 | 269.50 | 269.50 | 269.50 | 273.50 | 12 | 15 | 1.62 | -0.4402 |
| TA605P4850 | 297.50 | 297.50 | 294.50 | 294.50 | 301.00 | 30 | 21 | 4.45 | -0.4663 |
| TA605P4900 | 329.00 | 329.00 | 329.00 | 329.00 | 331.50 | 12 | 17 | 1.97 | -0.4915 |
| TA605P4950 | 363.50 | 363.50 | 362.00 | 362.00 | 362.50 | 6 | 11 | 1.09 | -0.5163 |
| TA605P5000 | 397.50 | 397.50 | 393.50 | 393.50 | 393.50 | 6 | 11 | 1.19 | -0.5407 |
| TA605P5100 | 467.50 | 467.50 | 460.50 | 460.50 | 464.00 | 6 | 12 | 1.39 | -0.5850 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 536.50 | 0 | 6 | 0.00 | -0.6263 |
| TA605P5300 | 621.50 | 622.00 | 621.50 | 622.00 | 615.50 | 9 | 12 | 2.80 | -0.6621 |
| TA605P5400 | 702.50 | 703.00 | 702.50 | 703.00 | 696.50 | 12 | 9 | 4.22 | -0.6945 |
| 小计 | 185 | 235 | 25.34 | ||||||
| TA合计 | 341,728 | 441,174 | 6,374.54 | ||||||
| 总计 | 341,728 | 441,174 | 6,374.54 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印