-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 0 | 0.00 | 0.9961 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 0 | 0.00 | 0.9948 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 417.50 | 0 | 1 | 0.00 | 0.9932 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 392.50 | 0 | 1 | 0.00 | 0.9910 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 0 | 0.00 | 0.9887 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 10 | 0.00 | 0.9852 |
| MA509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 111 | 0.00 | 0.9814 |
| MA509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 102 | 0.00 | 0.9761 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 125 | 0.00 | 0.9698 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 195 | 0.00 | 0.9614 |
| MA509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 471 | 0.00 | 0.9513 |
| MA509C2225 | 179.50 | 209.50 | 179.50 | 209.50 | 195.50 | 6 | 575 | 1.13 | 0.9370 |
| MA509C2250 | 159.00 | 178.50 | 159.00 | 178.50 | 171.50 | 9 | 654 | 1.49 | 0.9195 |
| MA509C2275 | 136.00 | 149.00 | 36.00 | 149.00 | 148.00 | 55 | 1,144 | 7.15 | 0.8954 |
| MA509C2300 | 111.00 | 137.50 | 111.00 | 134.50 | 125.00 | 79 | 2,680 | 9.40 | 0.8623 |
| MA509C2325 | 101.50 | 114.00 | 89.50 | 114.00 | 102.50 | 104 | 689 | 10.29 | 0.8173 |
| MA509C2350 | 78.00 | 92.00 | 68.50 | 92.00 | 82.00 | 648 | 1,727 | 50.90 | 0.7557 |
| MA509C2375 | 64.00 | 72.00 | 53.50 | 72.00 | 63.00 | 836 | 3,092 | 51.39 | 0.6747 |
| MA509C2400 | 53.50 | 56.00 | 39.00 | 54.50 | 47.50 | 7,831 | 6,324 | 373.65 | 0.5771 |
| MA509C2425 | 44.00 | 44.00 | 29.50 | 41.50 | 36.50 | 13,082 | 8,404 | 491.24 | 0.4762 |
| MA509C2450 | 33.00 | 34.50 | 23.00 | 32.00 | 28.50 | 23,821 | 11,122 | 720.67 | 0.3871 |
| MA509C2475 | 28.00 | 28.00 | 16.50 | 25.00 | 23.00 | 7,480 | 5,515 | 178.20 | 0.3162 |
| MA509C2500 | 22.00 | 24.00 | 13.50 | 20.50 | 19.00 | 22,472 | 20,465 | 436.30 | 0.2618 |
| MA509C2550 | 16.00 | 16.50 | 8.50 | 13.50 | 14.00 | 11,153 | 9,378 | 141.73 | 0.1875 |
| MA509C2600 | 12.00 | 14.00 | 6.00 | 10.00 | 11.00 | 25,201 | 28,474 | 254.95 | 0.1402 |
| MA509C2650 | 9.00 | 9.50 | 4.00 | 7.00 | 9.00 | 5,893 | 8,575 | 38.82 | 0.1077 |
| MA509C2700 | 6.50 | 7.50 | 3.00 | 5.50 | 7.00 | 8,041 | 10,004 | 38.59 | 0.0837 |
| MA509C2750 | 5.00 | 6.00 | 2.00 | 4.00 | 6.00 | 3,583 | 4,914 | 12.98 | 0.0672 |
| MA509C2800 | 4.50 | 5.00 | 2.00 | 3.50 | 5.00 | 8,894 | 16,718 | 32.34 | 0.0538 |
| MA509C2850 | 3.50 | 4.00 | 1.50 | 2.50 | 4.00 | 3,335 | 4,936 | 8.99 | 0.0437 |
| MA509C2900 | 3.50 | 4.00 | 1.50 | 2.50 | 3.50 | 3,314 | 6,716 | 8.60 | 0.0357 |
| MA509C2950 | 3.50 | 4.00 | 1.50 | 2.50 | 3.00 | 15,957 | 54,069 | 39.84 | 0.0295 |
| 小计 | 161,794 | 207,191 | 2,908.65 | ||||||
| MA509P1950 | 0.50 | 1.00 | 0.50 | 1.00 | 0.50 | 474 | 3,863 | 0.24 | -0.0047 |
| MA509P1975 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 273 | 5,251 | 0.14 | -0.0059 |
| MA509P2000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 61 | 1,661 | 0.03 | -0.0074 |
| MA509P2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 103 | 2,789 | 0.05 | -0.0095 |
| MA509P2050 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 163 | 8,644 | 0.08 | -0.0117 |
| MA509P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 78 | 1,487 | 0.04 | -0.0151 |
| MA509P2100 | 0.50 | 1.00 | 0.50 | 0.50 | 1.00 | 800 | 2,701 | 0.41 | -0.0188 |
| MA509P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 582 | 2,438 | 0.32 | -0.0239 |
| MA509P2150 | 1.00 | 1.00 | 0.50 | 1.00 | 2.00 | 346 | 4,582 | 0.18 | -0.0301 |
| MA509P2175 | 1.00 | 1.50 | 1.00 | 1.00 | 2.50 | 246 | 4,065 | 0.35 | -0.0384 |
| MA509P2200 | 1.50 | 1.50 | 1.00 | 1.00 | 3.00 | 2,877 | 14,615 | 3.97 | -0.0485 |
| MA509P2225 | 2.50 | 2.50 | 1.50 | 1.50 | 3.50 | 700 | 4,889 | 1.30 | -0.0626 |
| MA509P2250 | 3.00 | 3.00 | 1.00 | 1.50 | 4.50 | 3,370 | 4,636 | 6.60 | -0.0800 |
| MA509P2275 | 4.50 | 4.50 | 2.00 | 2.50 | 6.00 | 1,607 | 3,317 | 4.94 | -0.1040 |
| MA509P2300 | 7.00 | 7.00 | 3.00 | 3.50 | 8.00 | 9,550 | 11,501 | 49.59 | -0.1371 |
| MA509P2325 | 10.00 | 11.50 | 5.00 | 5.50 | 11.00 | 4,640 | 5,437 | 35.29 | -0.1820 |
| MA509P2350 | 14.00 | 18.00 | 8.50 | 8.50 | 15.00 | 7,517 | 7,157 | 99.76 | -0.2434 |
| MA509P2375 | 25.00 | 28.00 | 13.00 | 13.50 | 21.00 | 4,176 | 5,831 | 83.95 | -0.3244 |
| MA509P2400 | 36.00 | 41.50 | 21.00 | 22.00 | 31.00 | 9,296 | 9,922 | 284.30 | -0.4220 |
| MA509P2425 | 54.50 | 56.50 | 34.00 | 34.00 | 44.50 | 1,858 | 3,590 | 83.01 | -0.5229 |
| MA509P2450 | 67.00 | 75.50 | 48.00 | 50.00 | 61.50 | 1,702 | 5,715 | 101.41 | -0.6119 |
| MA509P2475 | 87.00 | 95.00 | 68.50 | 69.00 | 81.00 | 288 | 2,266 | 24.18 | -0.6829 |
| MA509P2500 | 109.00 | 115.50 | 86.00 | 88.50 | 102.00 | 554 | 2,746 | 56.00 | -0.7374 |
| MA509P2550 | 153.50 | 153.50 | 141.50 | 141.50 | 147.00 | 67 | 794 | 9.73 | -0.8117 |
| MA509P2600 | 206.00 | 206.00 | 183.00 | 183.00 | 194.00 | 129 | 810 | 24.95 | -0.8592 |
| MA509P2650 | 253.00 | 253.00 | 229.50 | 232.00 | 241.50 | 29 | 370 | 6.80 | -0.8917 |
| MA509P2700 | 298.00 | 301.00 | 298.00 | 300.50 | 290.00 | 8 | 218 | 2.39 | -0.9159 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 338.50 | 0 | 247 | 0.00 | -0.9326 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 387.50 | 0 | 83 | 0.00 | -0.9460 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 436.50 | 0 | 45 | 0.00 | -0.9562 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 47 | 0.00 | -0.9644 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 535.50 | 0 | 132 | 0.00 | -0.9707 |
| 小计 | 51,494 | 121,849 | 880.00 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 0 | 0.00 | 0.9883 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 397.50 | 0 | 0 | 0.00 | 0.9851 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 0 | 0.00 | 0.9819 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 2 | 0.00 | 0.9770 |
| MA510C2125 | 322.50 | 322.50 | 322.50 | 322.50 | 323.50 | 1 | 1 | 0.32 | 0.9715 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 2 | 0.00 | 0.9644 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 3 | 0.00 | 0.9551 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 4 | 0.00 | 0.9429 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 227.00 | 0 | 1 | 0.00 | 0.9272 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 7 | 0.00 | 0.9050 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 5 | 0.00 | 0.8765 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 47 | 0.00 | 0.8403 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00 | 0 | 40 | 0.00 | 0.7956 |
| MA510C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 107 | 0.00 | 0.7424 |
| MA510C2375 | 104.50 | 109.50 | 104.50 | 109.50 | 106.00 | 10 | 89 | 1.05 | 0.6838 |
| MA510C2400 | 93.50 | 102.00 | 83.00 | 102.00 | 92.00 | 39 | 192 | 3.73 | 0.6233 |
| MA510C2425 | 81.50 | 85.50 | 76.00 | 85.50 | 80.00 | 71 | 144 | 5.79 | 0.5635 |
| MA510C2450 | 65.00 | 76.00 | 62.50 | 75.50 | 69.00 | 360 | 445 | 24.81 | 0.5064 |
| MA510C2475 | 62.00 | 63.00 | 58.00 | 63.00 | 60.50 | 103 | 330 | 6.34 | 0.4534 |
| MA510C2500 | 53.50 | 56.00 | 50.00 | 56.00 | 53.00 | 342 | 599 | 18.32 | 0.4055 |
| MA510C2550 | 42.00 | 43.50 | 37.50 | 43.00 | 41.50 | 276 | 582 | 11.22 | 0.3241 |
| MA510C2600 | 33.00 | 35.50 | 28.00 | 32.50 | 32.50 | 1,873 | 1,359 | 62.90 | 0.2600 |
| MA510C2650 | 26.50 | 27.50 | 22.50 | 26.50 | 26.00 | 337 | 446 | 8.63 | 0.2097 |
| MA510C2700 | 23.00 | 23.50 | 17.00 | 22.50 | 21.00 | 324 | 508 | 6.80 | 0.1696 |
| MA510C2750 | 18.00 | 19.00 | 15.00 | 17.50 | 17.50 | 327 | 571 | 5.73 | 0.1398 |
| MA510C2800 | 15.00 | 16.00 | 12.00 | 15.00 | 14.00 | 796 | 984 | 11.38 | 0.1151 |
| 小计 | 4,859 | 6,468 | 167.00 | ||||||
| MA510P2025 | 1.50 | 2.00 | 1.00 | 1.50 | 1.00 | 31 | 187 | 0.05 | -0.0134 |
| MA510P2050 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 5 | 92 | 0.01 | -0.0162 |
| MA510P2075 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 1 | 26 | 0.00 | -0.0192 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 67 | 0.00 | -0.0237 |
| MA510P2125 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3 | 84 | 0.01 | -0.0289 |
| MA510P2150 | 2.00 | 3.50 | 1.50 | 2.00 | 2.50 | 145 | 179 | 0.29 | -0.0357 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 224 | 0.00 | -0.0447 |
| MA510P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 208 | 0.00 | -0.0566 |
| MA510P2225 | 6.00 | 6.50 | 5.00 | 5.00 | 5.50 | 108 | 287 | 0.63 | -0.0719 |
| MA510P2250 | 8.50 | 8.50 | 6.00 | 7.00 | 7.50 | 304 | 395 | 2.14 | -0.0938 |
| MA510P2275 | 11.50 | 12.00 | 7.50 | 9.50 | 10.00 | 397 | 385 | 3.87 | -0.1219 |
| MA510P2300 | 15.00 | 16.50 | 11.00 | 12.00 | 13.50 | 600 | 390 | 7.98 | -0.1578 |
| MA510P2325 | 22.00 | 23.00 | 15.50 | 17.00 | 18.50 | 535 | 405 | 9.43 | -0.2023 |
| MA510P2350 | 29.00 | 30.00 | 21.50 | 22.00 | 25.50 | 536 | 256 | 12.99 | -0.2553 |
| MA510P2375 | 38.00 | 39.50 | 29.00 | 30.50 | 34.00 | 389 | 357 | 12.75 | -0.3136 |
| MA510P2400 | 50.50 | 52.50 | 40.00 | 40.00 | 45.00 | 331 | 329 | 14.04 | -0.3740 |
| MA510P2425 | 62.50 | 62.50 | 50.00 | 53.50 | 58.00 | 300 | 316 | 16.42 | -0.4338 |
| MA510P2450 | 76.50 | 76.50 | 66.50 | 67.50 | 72.00 | 349 | 528 | 24.32 | -0.4909 |
| MA510P2475 | 93.50 | 97.00 | 88.00 | 88.00 | 88.50 | 74 | 445 | 6.79 | -0.5439 |
| MA510P2500 | 114.50 | 114.50 | 95.50 | 98.00 | 106.00 | 15 | 353 | 1.59 | -0.5918 |
| MA510P2550 | 133.00 | 133.00 | 133.00 | 133.00 | 144.00 | 8 | 200 | 1.06 | -0.6734 |
| MA510P2600 | 186.00 | 186.00 | 186.00 | 186.00 | 185.50 | 10 | 135 | 1.86 | -0.7377 |
| MA510P2650 | 217.00 | 217.00 | 217.00 | 217.00 | 228.50 | 2 | 45 | 0.45 | -0.7882 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 49 | 0.00 | -0.8287 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 46 | 0.00 | -0.8586 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 0 | 0.00 | -0.8837 |
| 小计 | 4,143 | 5,988 | 116.66 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 447.50 | 0 | 0 | 0.00 | 0.9766 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 0 | 0.00 | 0.9726 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 0 | 0.00 | 0.9677 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 0 | 0.00 | 0.9614 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 0 | 0.00 | 0.9547 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 0 | 0.00 | 0.9462 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 6 | 0.00 | 0.9354 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 4 | 0.00 | 0.9231 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 6 | 0.00 | 0.9061 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 13 | 0.00 | 0.8862 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 9 | 0.00 | 0.8605 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 11 | 0.00 | 0.8291 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 7 | 0.00 | 0.7929 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 6 | 0.00 | 0.7500 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 7 | 0.00 | 0.7032 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 9 | 0.00 | 0.6543 |
| MA511C2425 | 111.00 | 111.00 | 111.00 | 111.00 | 104.50 | 1 | 19 | 0.11 | 0.6041 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 25 | 0.00 | 0.5547 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 32 | 0.00 | 0.5072 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 29 | 0.00 | 0.4624 |
| MA511C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 117 | 0.00 | 0.3825 |
| MA511C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 165 | 0.00 | 0.3159 |
| MA511C2650 | 38.00 | 48.00 | 36.00 | 36.00 | 38.00 | 47 | 259 | 1.87 | 0.2612 |
| MA511C2700 | 36.00 | 36.50 | 26.00 | 29.50 | 31.00 | 41 | 146 | 1.29 | 0.2160 |
| MA511C2750 | 26.50 | 26.50 | 24.50 | 26.00 | 25.50 | 42 | 142 | 1.08 | 0.1797 |
| MA511C2800 | 22.00 | 22.50 | 21.00 | 22.00 | 21.00 | 74 | 214 | 1.62 | 0.1507 |
| MA511C2850 | 19.00 | 20.00 | 18.00 | 20.00 | 17.50 | 60 | 63 | 1.14 | 0.1252 |
| 小计 | 265 | 1,289 | 7.11 | ||||||
| MA511P2025 | 1.00 | 5.00 | 1.00 | 2.50 | 2.50 | 157 | 175 | 0.61 | -0.0251 |
| MA511P2050 | 1.00 | 1.50 | 1.00 | 1.50 | 3.00 | 48 | 67 | 0.07 | -0.0287 |
| MA511P2075 | 1.00 | 4.00 | 1.00 | 2.50 | 3.50 | 30 | 106 | 0.07 | -0.0332 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 45 | 0.00 | -0.0390 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 31 | 0.00 | -0.0453 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 45 | 0.00 | -0.0535 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 43 | 0.00 | -0.0637 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 73 | 0.00 | -0.0757 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 57 | 0.00 | -0.0921 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 49 | 0.00 | -0.1115 |
| MA511P2275 | 13.50 | 13.50 | 13.50 | 13.50 | 14.00 | 15 | 63 | 0.20 | -0.1368 |
| MA511P2300 | 17.00 | 17.50 | 17.00 | 17.50 | 18.00 | 21 | 96 | 0.36 | -0.1677 |
| MA511P2325 | 25.00 | 25.00 | 21.50 | 23.00 | 23.00 | 46 | 84 | 1.02 | -0.2036 |
| MA511P2350 | 31.00 | 31.00 | 27.50 | 29.50 | 29.50 | 46 | 43 | 1.29 | -0.2460 |
| MA511P2375 | 37.50 | 37.50 | 35.50 | 37.00 | 37.50 | 52 | 57 | 1.86 | -0.2926 |
| MA511P2400 | 47.00 | 47.00 | 43.50 | 46.00 | 47.50 | 43 | 39 | 1.92 | -0.3413 |
| MA511P2425 | 57.50 | 57.50 | 54.50 | 55.50 | 58.50 | 31 | 38 | 1.71 | -0.3913 |
| MA511P2450 | 67.00 | 68.00 | 67.00 | 68.00 | 72.00 | 18 | 30 | 1.21 | -0.4407 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 28 | 0.00 | -0.4882 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 29 | 0.00 | -0.5330 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 24 | 0.00 | -0.6131 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 37 | 0.00 | -0.6800 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 21 | 0.00 | -0.7350 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 12 | 0.00 | -0.7806 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 303.50 | 0 | 9 | 0.00 | -0.8173 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 3 | 0.00 | -0.8468 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 0 | 0.00 | -0.8729 |
| 小计 | 507 | 1,304 | 10.31 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 1 | 0.00 | 0.9337 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | 0.9195 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | 0.9029 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 0 | 0.00 | 0.8840 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | 0.8623 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 242.00 | 0 | 0 | 0.00 | 0.8378 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 0 | 0.00 | 0.8105 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 0 | 0.00 | 0.7799 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 0 | 0.00 | 0.7471 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 0 | 0.00 | 0.7110 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | 0.6736 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 3 | 0.00 | 0.6335 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 3 | 0.00 | 0.5933 |
| MA512C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 1 | 0.00 | 0.5520 |
| MA512C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 12 | 0.00 | 0.5114 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 53 | 0.00 | 0.4338 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 66 | 0.00 | 0.3650 |
| MA512C2650 | 55.50 | 55.50 | 55.50 | 55.50 | 50.50 | 9 | 102 | 0.50 | 0.3077 |
| MA512C2700 | 46.00 | 46.50 | 46.00 | 46.00 | 42.50 | 30 | 128 | 1.38 | 0.2614 |
| MA512C2750 | 3.50 | 41.50 | 3.50 | 40.00 | 36.50 | 48 | 124 | 1.78 | 0.2236 |
| MA512C2800 | 2.00 | 46.50 | 2.00 | 34.50 | 32.00 | 39 | 56 | 1.29 | 0.1956 |
| MA512C2850 | 32.00 | 32.00 | 29.50 | 31.50 | 28.50 | 52 | 54 | 1.61 | 0.1715 |
| 小计 | 178 | 603 | 6.55 | ||||||
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 2 | 0.00 | -0.0653 |
| MA512P2175 | 11.50 | 11.50 | 8.50 | 9.00 | 9.50 | 15 | 19 | 0.14 | -0.0788 |
| MA512P2200 | 14.00 | 14.00 | 8.50 | 10.50 | 11.50 | 26 | 21 | 0.29 | -0.0947 |
| MA512P2225 | 17.00 | 17.00 | 12.50 | 13.00 | 14.50 | 21 | 21 | 0.31 | -0.1130 |
| MA512P2250 | 21.00 | 21.00 | 15.00 | 16.00 | 17.50 | 15 | 27 | 0.27 | -0.1341 |
| MA512P2275 | 25.50 | 25.50 | 18.00 | 18.00 | 21.50 | 25 | 34 | 0.56 | -0.1581 |
| MA512P2300 | 30.50 | 30.50 | 22.00 | 22.50 | 26.00 | 31 | 38 | 0.80 | -0.1850 |
| MA512P2325 | 38.50 | 38.50 | 27.00 | 27.50 | 31.50 | 32 | 30 | 0.95 | -0.2151 |
| MA512P2350 | 45.50 | 45.50 | 33.00 | 33.50 | 37.50 | 28 | 48 | 1.01 | -0.2475 |
| MA512P2375 | 52.50 | 52.50 | 40.00 | 40.50 | 45.00 | 36 | 46 | 1.56 | -0.2833 |
| MA512P2400 | 49.50 | 50.00 | 49.00 | 50.00 | 53.00 | 21 | 33 | 1.04 | -0.3205 |
| MA512P2425 | 59.50 | 60.00 | 59.50 | 60.00 | 63.00 | 12 | 27 | 0.72 | -0.3603 |
| MA512P2450 | 71.00 | 71.00 | 71.00 | 71.00 | 73.50 | 12 | 15 | 0.85 | -0.4005 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 85.50 | 0 | 18 | 0.00 | -0.4416 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 12 | 0.00 | -0.4822 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 3 | 0.00 | -0.5599 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 3 | 0.00 | -0.6291 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 3 | 0.00 | -0.6867 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 3 | 0.00 | -0.7334 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 3 | 0.00 | -0.7718 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 333.50 | 0 | 3 | 0.00 | -0.8003 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 379.50 | 0 | 0 | 0.00 | -0.8250 |
| 小计 | 274 | 409 | 8.49 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 514.50 | 0 | 40 | 0.00 | 0.9401 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 490.50 | 0 | 0 | 0.00 | 0.9337 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 2 | 0.00 | 0.9263 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 443.50 | 0 | 1 | 0.00 | 0.9175 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 1 | 0.00 | 0.9084 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 396.50 | 0 | 3 | 0.00 | 0.8990 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 2 | 0.00 | 0.8872 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 350.50 | 0 | 18 | 0.00 | 0.8743 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 41 | 0.00 | 0.8608 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 86 | 0.00 | 0.8450 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 94 | 0.00 | 0.8269 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 143 | 0.00 | 0.8078 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 142 | 0.00 | 0.7854 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 121 | 0.00 | 0.7607 |
| MA601C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 154 | 0.00 | 0.7340 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 145 | 0.00 | 0.7035 |
| MA601C2400 | 162.00 | 178.00 | 161.00 | 178.00 | 166.50 | 56 | 240 | 9.50 | 0.6718 |
| MA601C2425 | 147.00 | 162.00 | 147.00 | 162.00 | 151.00 | 28 | 274 | 4.35 | 0.6367 |
| MA601C2450 | 145.00 | 148.50 | 145.00 | 148.50 | 136.00 | 30 | 293 | 4.44 | 0.6011 |
| MA601C2475 | 128.50 | 135.50 | 127.50 | 135.00 | 123.50 | 46 | 377 | 6.04 | 0.5642 |
| MA601C2500 | 120.00 | 124.50 | 117.50 | 124.50 | 111.50 | 61 | 749 | 7.23 | 0.5277 |
| MA601C2550 | 101.50 | 104.50 | 101.00 | 104.50 | 93.00 | 37 | 714 | 3.79 | 0.4587 |
| MA601C2600 | 87.00 | 88.00 | 78.50 | 88.00 | 79.00 | 190 | 827 | 15.98 | 0.3985 |
| MA601C2650 | 73.50 | 74.50 | 65.50 | 74.50 | 69.00 | 545 | 798 | 38.55 | 0.3482 |
| MA601C2700 | 65.00 | 65.50 | 55.00 | 64.50 | 61.00 | 178 | 1,260 | 10.83 | 0.3071 |
| MA601C2750 | 57.50 | 57.50 | 50.00 | 53.50 | 55.50 | 262 | 1,019 | 13.96 | 0.2740 |
| MA601C2800 | 50.50 | 50.50 | 41.50 | 49.50 | 50.50 | 422 | 1,839 | 19.61 | 0.2463 |
| MA601C2850 | 43.00 | 43.50 | 38.00 | 42.00 | 46.50 | 921 | 753 | 38.48 | 0.2229 |
| 小计 | 2,776 | 10,136 | 172.76 | ||||||
| MA601P2000 | 5.00 | 5.00 | 4.00 | 4.00 | 10.50 | 202 | 1,414 | 0.82 | -0.0593 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 296 | 0.00 | -0.0652 |
| MA601P2050 | 3.50 | 4.00 | 3.50 | 4.00 | 12.50 | 13 | 505 | 0.05 | -0.0721 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 167 | 0.00 | -0.0804 |
| MA601P2100 | 7.50 | 7.50 | 7.50 | 7.50 | 15.50 | 1 | 469 | 0.01 | -0.0890 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 136 | 0.00 | -0.0980 |
| MA601P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 310 | 0.00 | -0.1093 |
| MA601P2175 | 13.00 | 13.00 | 13.00 | 13.00 | 21.00 | 3 | 374 | 0.04 | -0.1217 |
| MA601P2200 | 15.00 | 17.00 | 13.00 | 13.00 | 23.00 | 27 | 2,173 | 0.39 | -0.1348 |
| MA601P2225 | 17.00 | 17.00 | 17.00 | 17.00 | 25.50 | 1 | 758 | 0.02 | -0.1501 |
| MA601P2250 | 25.00 | 25.00 | 18.50 | 18.50 | 29.00 | 375 | 958 | 8.72 | -0.1678 |
| MA601P2275 | 28.50 | 28.50 | 23.50 | 24.00 | 32.00 | 338 | 1,045 | 9.10 | -0.1865 |
| MA601P2300 | 36.00 | 37.50 | 28.00 | 28.00 | 36.50 | 652 | 1,051 | 20.53 | -0.2085 |
| MA601P2325 | 42.50 | 43.50 | 32.00 | 32.00 | 41.00 | 225 | 428 | 8.45 | -0.2328 |
| MA601P2350 | 50.00 | 50.00 | 39.00 | 39.50 | 46.50 | 234 | 732 | 10.19 | -0.2592 |
| MA601P2375 | 51.50 | 52.00 | 48.50 | 48.50 | 53.00 | 112 | 486 | 5.67 | -0.2893 |
| MA601P2400 | 67.00 | 67.00 | 57.50 | 57.50 | 60.50 | 238 | 578 | 14.65 | -0.3208 |
| MA601P2425 | 75.00 | 75.00 | 67.00 | 67.00 | 69.50 | 108 | 386 | 7.48 | -0.3556 |
| MA601P2450 | 93.00 | 93.00 | 79.00 | 79.00 | 79.50 | 32 | 476 | 2.62 | -0.3912 |
| MA601P2475 | 90.50 | 90.50 | 88.50 | 88.50 | 92.00 | 19 | 423 | 1.70 | -0.4278 |
| MA601P2500 | 118.00 | 118.00 | 101.50 | 101.50 | 104.50 | 37 | 507 | 3.95 | -0.4643 |
| MA601P2550 | 131.00 | 131.00 | 131.00 | 131.00 | 135.50 | 10 | 358 | 1.33 | -0.5334 |
| MA601P2600 | 188.50 | 190.50 | 167.00 | 168.00 | 171.50 | 82 | 277 | 14.71 | -0.5938 |
| MA601P2650 | 225.00 | 227.50 | 204.50 | 204.50 | 210.50 | 105 | 420 | 22.83 | -0.6445 |
| MA601P2700 | 266.50 | 266.50 | 249.50 | 249.50 | 252.50 | 89 | 413 | 23.15 | -0.6860 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 296.50 | 0 | 180 | 0.00 | -0.7195 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 0 | 0.00 | -0.7478 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 5 | 0.00 | -0.7716 |
| 小计 | 2,903 | 15,325 | 156.42 | ||||||
| MA合计 | 229,193 | 370,562 | 4,433.96 | ||||||
| 总计 | 229,193 | 370,562 | 4,433.96 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印