大连商品交易所07月30日焦炭收盘行情
发布时间：2025年07月30日 15:15
| 商品名称 | 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
|---|
| 焦炭 | j2508 | - | - | - | 1557 | 1557 | 0 | 96 | 0 | 0 |
| 焦炭 | j2509 | 1640.5 | 1722 | 1632 | 1676.5 | 1684 | 54649 | 29358 | -1823 | 920355.09 |
| 焦炭 | j2510 | 1653 | 1729 | 1653 | 1705 | 1695 | 531 | 191 | 3 | 9000.505 |
| 焦炭 | j2511 | 1714 | 1749.5 | 1680 | 1720 | 1721 | 42 | 45 | -5 | 722.965 |
| 焦炭 | j2512 | 1742 | 1752.5 | 1687 | 1687 | 1735.5 | 14 | 17 | -4 | 242.995 |
| 焦炭 | j2601 | 1695 | 1782.5 | 1690.5 | 1740 | 1743.5 | 18619 | 20017 | 947 | 324651.96 |
| 焦炭 | j2602 | 1714.5 | 1765.5 | 1714.5 | 1716.5 | 1739 | 4 | 9 | 2 | 69.565 |
| 焦炭 | j2603 | 1736 | 1736 | 1736 | 1736 | 1736 | 2 | 10 | 1 | 34.72 |
| 焦炭 | j2604 | 1763 | 1813 | 1763 | 1813 | 1786.5 | 7 | 6 | -1 | 125.075 |
| 焦炭 | j2605 | 1774.5 | 1837 | 1752 | 1792.5 | 1794.5 | 578 | 1288 | 41 | 10373.425 |
| 焦炭 | j2606 | 1795.5 | 1840.5 | 1771 | 1771 | 1818.5 | 15 | 17 | 2 | 272.79 |
| 焦炭 | j2607 | 1846.5 | 1846.5 | 1846.5 | 1846.5 | 1846.5 | 1 | 2 | 0 | 18.465 |
| 焦炭小计 | | | | | | | 74462 | 51056 | -837 | 1265867.555 |
| 总计 | | | | | | | 74462 | 51056 | -837 | 1265867.555 |
打印