大连商品交易所07月30日聚氯乙烯期权收盘行情

发布时间：2025年07月30日 15:15

商品名称	合约名称	开盘价	最高价	最低价	收盘价	结算价	Delta	隐含波动率(%)	成交量	持仓量	持仓量变化	成交额
聚氯乙烯	v2509-C-4300	-	-	-	915	915	1	30.55742	0	0	0	0
聚氯乙烯	v2509-C-4350	-	-	-	865	865	1	29.801956	0	0	0	0
聚氯乙烯	v2509-C-4400	-	-	-	815	815	1	29.042172	0	1	0	0
聚氯乙烯	v2509-C-4450	-	-	-	765	765	1	28.278452	0	0	0	0
聚氯乙烯	v2509-C-4500	-	-	-	715.5	715.5	0.992872	27.511446	0	0	0	0
聚氯乙烯	v2509-C-4550	671	701	671	701	665.5	0.9925	26.742175	3	20	-3	1.036
聚氯乙烯	v2509-C-4600	-	-	-	616	616	0.987674	25.972165	0	69	0	0
聚氯乙烯	v2509-C-4650	540	583.5	538	538	567	0.979265	25.203657	4	259	0	1.1
聚氯乙烯	v2509-C-4700	492	537	490	490	518	0.970885	24.439883	4	955	-1	1.00475
聚氯乙烯	v2509-C-4750	444	530	442	442	469	0.962016	23.68547	17	467	-1	4.104
聚氯乙烯	v2509-C-4800	426.5	443	390	390	421	0.946293	22.94701	22	1046	-1	4.66525
聚氯乙烯	v2509-C-4850	394	394	275	326.5	373.5	0.926874	22.233852	5	1322	0	0.82425
聚氯乙烯	v2509-C-4900	311	397.5	277.5	277.5	326.5	0.903329	21.559207	39	2108	1	6.56125
聚氯乙烯	v2509-C-4950	266.5	336	211	211	281.5	0.868225	20.941603	515	2305	-48	72.60375
聚氯乙烯	v2509-C-5000	215	303	175	186.5	238.5	0.82275	20.406652	1172	4254	-110	135.93025
聚氯乙烯	v2509-C-5100	138	222	109.5	113.5	161	0.697514	19.732379	5117	5646	240	432.263
聚氯乙烯	v2509-C-5200	98.5	156.5	67	76	101.5	0.533998	19.912177	21642	13955	560	1146.77925
聚氯乙烯	v2509-C-5300	65	113.5	44	50	64.5	0.377972	21.278458	30830	14038	1124	1141.84475
聚氯乙烯	v2509-C-5400	40.5	77	30	34	45	0.268373	23.732067	20789	10616	722	533.19875
聚氯乙烯	v2509-C-5500	33	58.5	20.5	25	34.5	0.19989	26.763641	41597	21835	223	820.05925
聚氯乙烯	v2509-C-5600	26	46.5	16.5	18.5	28	0.155566	29.920538	9063	7865	-301	141.195
聚氯乙烯	v2509-C-5700	19.5	35	12	13	23.5	0.125063	32.982014	5687	7113	521	67.543
聚氯乙烯	v2509-C-5800	16.5	29	9.5	10.5	20.5	0.104075	35.874048	8504	8490	-429	80.8575
聚氯乙烯	v2509-C-6000	13	21.5	6.5	8.5	15.5	0.073652	41.123142	36471	27385	1748	260.5395
聚氯乙烯	v2509-C-6200	10	17	4.5	5.5	12	0.054145	45.748956	7901	4993	-918	40.51575
聚氯乙烯	v2509-C-6400	8	12.5	3	4.5	9	0.039482	49.875066	4105	4158	-294	13.63975
聚氯乙烯	v2509-C-6600	7	10.5	3.5	5.5	7	0.029838	53.600384	1604	2589	280	5.17425
聚氯乙烯	v2509-C-6800	6.5	9	2.5	3	5.5	0.022894	56.99866	575	1903	-16	1.97075
聚氯乙烯	v2509-C-7000	5	8	3	3.5	4.5	0.018231	60.125049	22838	56059	-2169	66.04075
聚氯乙烯	v2509-P-4300	0.5	1	0.5	1	0.5	-0.004085	30.55742	160	4062	-144	0.043
聚氯乙烯	v2509-P-4350	0.5	0.5	0.5	0.5	0.5	-0.004304	29.801956	43	940	-28	0.01075
聚氯乙烯	v2509-P-4400	1	1	1	1	0.5	-0.004546	29.042172	30	1370	0	0.015
聚氯乙烯	v2509-P-4450	1	1	1	1	0.5	-0.004816	28.278452	15	1159	-15	0.0075
聚氯乙烯	v2509-P-4500	1	1	1	1	0.5	-0.005119	27.511446	22	1738	-22	0.011
聚氯乙烯	v2509-P-4550	1	1	0.5	0.5	1	-0.009485	26.742175	84	754	-66	0.03925
聚氯乙烯	v2509-P-4600	1.5	1.5	0.5	1	1.5	-0.013895	25.972165	55	1704	16	0.02725
聚氯乙烯	v2509-P-4650	1.5	1.5	1	1	2	-0.018556	25.203657	220	1435	3	0.1215
聚氯乙烯	v2509-P-4700	2	2.5	1	1.5	3	-0.027003	24.439883	1811	4249	320	1.63425
聚氯乙烯	v2509-P-4750	4	4	2	3	4.5	-0.039065	23.68547	1297	3507	52	1.75525
聚氯乙烯	v2509-P-4800	4.5	4.5	2.5	4.5	6	-0.051832	22.94701	3779	10644	228	6.615
聚氯乙烯	v2509-P-4850	5.5	7.5	4	6.5	8.5	-0.071417	22.233852	3188	7605	80	8.5325
聚氯乙烯	v2509-P-4900	10.5	14.5	6.5	11.5	12	-0.097594	21.559207	7275	9978	-234	35.5365
聚氯乙烯	v2509-P-4950	16.5	22.5	11	19	16.5	-0.130436	20.941603	3494	5622	-105	27.3445
聚氯乙烯	v2509-P-5000	25.5	34.5	18.5	29.5	23.5	-0.176111	20.406652	16585	9277	-985	211.6875
聚氯乙烯	v2509-P-5100	56	71.5	36	55.5	46	-0.301696	19.732379	12195	7375	1306	300.2625
聚氯乙烯	v2509-P-5200	103	128.5	61	122	87	-0.465526	19.912177	8878	4355	947	399.1935
聚氯乙烯	v2509-P-5300	175.5	201.5	123.5	197.5	149.5	-0.621572	21.278458	2279	2130	112	169.98725
聚氯乙烯	v2509-P-5400	235	287	193.5	286.5	230	-0.731244	23.732067	845	1427	123	93.268
聚氯乙烯	v2509-P-5500	321	381	283	376.5	319	-0.801259	26.763641	224	575	59	35.88425
聚氯乙烯	v2509-P-5600	429.5	451.5	367	451.5	413	-0.844299	29.920538	102	424	-45	21.92175
聚氯乙烯	v2509-P-5700	-	-	-	508.5	508.5	-0.874988	32.982014	0	10	0	0
聚氯乙烯	v2509-P-5800	-	-	-	605	605	-0.897787	35.874048	0	3	0	0
聚氯乙烯	v2509-P-6000	-	-	-	800.5	800.5	-0.927177	41.123142	0	14	0	0
聚氯乙烯	v2509-P-6200	-	-	-	997	997	-0.947423	45.748956	0	0	0	0
聚氯乙烯	v2509-P-6400	-	-	-	1194.5	1194.5	-0.961434	49.875066	0	1	0	0
聚氯乙烯	v2509-P-6600	-	-	-	1392.5	1392.5	-0.972287	53.600384	0	0	0	0
聚氯乙烯	v2509-P-6800	1525.5	1525.5	1525.5	1525.5	1591.5	-0.978859	56.99866	1	1	1	0.76275
聚氯乙烯	v2509-P-7000	-	-	-	1790.5	1790.5	-0.985172	60.125049	0	0	0	0
聚氯乙烯	v2510-C-4300	-	-	-	951.5	951.5	0.992748	23.88542	0	0	0	0
聚氯乙烯	v2510-C-4350	-	-	-	901.5	901.5	0.992484	23.372163	0	1	0	0
聚氯乙烯	v2510-C-4400	-	-	-	852	852	0.988467	22.862574	0	0	0	0
聚氯乙烯	v2510-C-4450	-	-	-	803	803	0.981926	22.357985	0	0	0	0
聚氯乙烯	v2510-C-4500	-	-	-	753.5	753.5	0.978358	21.8601	0	0	0	0
聚氯乙烯	v2510-C-4550	-	-	-	704.5	704.5	0.972074	21.371092	0	0	0	0
聚氯乙烯	v2510-C-4600	-	-	-	656	656	0.9633	20.89373	0	0	0	0
聚氯乙烯	v2510-C-4650	-	-	-	607.5	607.5	0.954323	20.431529	0	0	0	0
聚氯乙烯	v2510-C-4700	-	-	-	560	560	0.940745	19.98894	0	15	0	0
聚氯乙烯	v2510-C-4750	-	-	-	512.5	512.5	0.926728	19.571574	0	31	0	0
聚氯乙烯	v2510-C-4800	-	-	-	466	466	0.908246	19.186455	0	35	0	0
聚氯乙烯	v2510-C-4850	-	-	-	421	421	0.883879	18.842291	0	82	0	0
聚氯乙烯	v2510-C-4900	374.5	374.5	351	351	377	0.855633	18.549707	6	252	0	1.11175
聚氯乙烯	v2510-C-4950	273.5	287.5	273.5	287	335	0.820939	18.321371	30	160	-30	4.24
聚氯乙烯	v2510-C-5000	300	360	237.5	238.5	295	0.780639	18.171875	45	228	-1	6.14925
聚氯乙烯	v2510-C-5100	228.5	251	190	190	224	0.682083	18.17338	115	350	34	13.382
聚氯乙烯	v2510-C-5200	167	217.5	131.5	132	167.5	0.569766	18.671523	572	941	-73	49.809
聚氯乙烯	v2510-C-5300	128	172	102	115.5	126.5	0.461481	19.71461	1306	1113	41	92.73425
聚氯乙烯	v2510-C-5400	100	125	79	79	99.5	0.371929	21.229045	1220	999	24	63.7045
聚氯乙烯	v2510-C-5500	80	110	64.5	64.5	81	0.30311	23.051312	730	762	49	32.35825
聚氯乙烯	v2510-C-5600	65	91	55.5	57	69	0.252877	25.015019	893	526	70	32.8335
聚氯乙烯	v2510-C-5700	54.5	76	45	48	60	0.214597	27.00357	1361	509	87	41.17275
聚氯乙烯	v2510-C-5800	44	65.5	38	41.5	53	0.184811	28.951859	1031	767	238	25.906
聚氯乙烯	v2510-C-5900	40	57	35	36	47.5	0.161357	30.829228	785	240	97	17.9045
聚氯乙烯	v2510-C-6000	36.5	52	29	29	43	0.142416	32.624193	1878	2009	29	39.1695
聚氯乙烯	v2510-C-6200	30	36	24	30.5	35.5	0.11282	35.964409	16	714	5	0.236
聚氯乙烯	v2510-C-6400	23.5	34.5	16	18.5	30	0.091822	38.998819	1792	894	-173	22.08825
聚氯乙烯	v2510-C-6600	20	42.5	19.5	31	25	0.07473	41.769662	187	539	112	3.0645
聚氯乙烯	v2510-P-4300	2	4	2	4	1	-0.006894	23.88542	41	417	-31	0.051
聚氯乙烯	v2510-P-4350	-	-	-	1.5	1.5	-0.009969	23.372163	0	70	0	0
聚氯乙烯	v2510-P-4400	-	-	-	2	2	-0.013105	22.862574	0	71	0	0
聚氯乙烯	v2510-P-4450	-	-	-	2.5	2.5	-0.016375	22.357985	0	17	0	0
聚氯乙烯	v2510-P-4500	-	-	-	3.5	3.5	-0.022241	21.8601	0	406	0	0
聚氯乙烯	v2510-P-4550	-	-	-	4.5	4.5	-0.028286	21.371092	0	108	0	0
聚氯乙烯	v2510-P-4600	-	-	-	6	6	-0.036841	20.89373	0	210	0	0
聚氯乙烯	v2510-P-4650	-	-	-	7.5	7.5	-0.045754	20.431529	0	190	0	0
聚氯乙烯	v2510-P-4700	6.5	8.5	6.5	7	9.5	-0.057253	19.98894	409	400	148	1.49
聚氯乙烯	v2510-P-4750	9.5	11.5	8	10.5	12.5	-0.07324	19.571574	275	346	-35	1.3035
聚氯乙烯	v2510-P-4800	13	16.5	10	16	16	-0.091707	19.186455	373	254	4	2.382
聚氯乙烯	v2510-P-4850	17	22	13.5	21	20.5	-0.114452	18.842291	440	336	42	3.93
聚氯乙烯	v2510-P-4900	23.5	30.5	20	29.5	26.5	-0.142825	18.549707	330	290	68	4.1275
聚氯乙烯	v2510-P-4950	31	41	25.5	40.5	34.5	-0.177631	18.321371	339	206	17	5.78225
聚氯乙烯	v2510-P-5000	44.5	56	38	53	44.5	-0.218015	18.171875	363	666	51	8.135
聚氯乙烯	v2510-P-5100	76.5	99	61	93	73.5	-0.316612	18.17338	617	847	32	23.268
聚氯乙烯	v2510-P-5200	122	158	103	148.5	116.5	-0.428619	18.671523	745	892	-37	44.33425
聚氯乙烯	v2510-P-5300	182	223.5	158.5	216.5	175.5	-0.536984	19.71461	803	683	42	70.90325
聚氯乙烯	v2510-P-5400	254	296	228.5	296	248	-0.626975	21.229045	483	235	32	59.3695
聚氯乙烯	v2510-P-5500	-	-	-	330	330	-0.695177	23.051312	0	167	0	0
聚氯乙烯	v2510-P-5600	-	-	-	417.5	417.5	-0.746079	25.015019	0	170	0	0
聚氯乙烯	v2510-P-5700	-	-	-	508.5	508.5	-0.784318	27.00357	0	0	0	0
聚氯乙烯	v2510-P-5800	-	-	-	601.5	601.5	-0.81406	28.951859	0	0	0	0
聚氯乙烯	v2510-P-5900	-	-	-	695.5	695.5	-0.838422	30.829228	0	0	0	0
聚氯乙烯	v2510-P-6000	-	-	-	791	791	-0.857358	32.624193	0	0	0	0
聚氯乙烯	v2510-P-6200	-	-	-	983.5	983.5	-0.886995	35.964409	0	0	0	0
聚氯乙烯	v2510-P-6400	-	-	-	1177.5	1177.5	-0.909112	38.998819	0	0	0	0
聚氯乙烯	v2510-P-6600	-	-	-	1373	1373	-0.925408	41.769662	0	0	0	0
聚氯乙烯	v2511-C-4300	-	-	-	990	990	0.999905	13.281879	0	0	0	0
聚氯乙烯	v2511-C-4350	-	-	-	940	940	0.999911	13.493329	0	0	0	0
聚氯乙烯	v2511-C-4400	-	-	-	890	890	0.999898	13.711156	0	0	0	0
聚氯乙烯	v2511-C-4450	-	-	-	840	840	0.999884	13.935626	0	0	0	0
聚氯乙烯	v2511-C-4500	-	-	-	790	790	0.999869	14.167005	0	0	0	0
聚氯乙烯	v2511-C-4550	-	-	-	740.5	740.5	0.990072	14.405569	0	0	0	0
聚氯乙烯	v2511-C-4600	-	-	-	691.5	691.5	0.981147	14.651594	0	0	0	0
聚氯乙烯	v2511-C-4650	-	-	-	643.5	643.5	0.967878	14.905357	0	0	0	0
聚氯乙烯	v2511-C-4700	-	-	-	596.5	596.5	0.95127	15.167135	0	0	0	0
聚氯乙烯	v2511-C-4750	-	-	-	551	551	0.929736	15.437201	0	0	0	0
聚氯乙烯	v2511-C-4800	-	-	-	507	507	0.904218	15.715819	0	0	0	0
聚氯乙烯	v2511-C-4850	-	-	-	464.5	464.5	0.875308	16.003247	0	0	0	0
聚氯乙烯	v2511-C-4900	-	-	-	424	424	0.84229	16.299723	0	0	0	0
聚氯乙烯	v2511-C-4950	-	-	-	386	386	0.805078	16.605471	0	1	0	0
聚氯乙烯	v2511-C-5000	-	-	-	350.5	350.5	0.764876	16.920688	0	47	0	0
聚氯乙烯	v2511-C-5100	277	319	236	248	286.5	0.679778	17.580169	72	310	1	10.56075
聚氯乙烯	v2511-C-5200	223	266	223	266	233	0.592362	18.279061	60	226	-10	7.40275
聚氯乙烯	v2511-C-5300	178	215.5	169.5	169.5	189	0.508692	19.017519	97	191	-25	9.3065
聚氯乙烯	v2511-C-5400	164	178	136.5	136.5	154	0.432693	19.794789	183	258	23	15.11575
聚氯乙烯	v2511-C-5500	112.5	142.5	111	115.5	125.5	0.365783	20.609087	59	114	10	3.53775
聚氯乙烯	v2511-C-5600	90.5	120.5	82	84	103.5	0.309155	21.457553	115	218	-11	5.77075
聚氯乙烯	v2511-C-5700	76	96	69	69	86	0.261618	22.336306	76	179	16	3.20275
聚氯乙烯	v2511-C-5800	65	85	53.5	53.5	72.5	0.222734	23.240604	167	305	36	6.28325
聚氯乙烯	v2511-C-5900	52	77	49.5	49.5	61.5	0.190322	24.165096	188	126	85	5.674
聚氯乙烯	v2511-C-6000	44	67.5	44	46.5	53	0.164159	25.104127	257	473	28	6.8845
聚氯乙烯	v2511-C-6200	38.5	49	33.5	38.5	40.5	0.124709	27.003494	197	175	-39	4.01675
聚氯乙烯	v2511-C-6400	27	40	20.5	21.5	32.5	0.098294	28.898087	770	541	-192	12.6795
聚氯乙烯	v2511-P-4300	-	-	-	0.5	0.5	-0.003794	13.281879	0	50	0	0
聚氯乙烯	v2511-P-4350	-	-	-	0.5	0.5	-0.003984	13.493329	0	0	0	0
聚氯乙烯	v2511-P-4400	-	-	-	0.5	0.5	-0.004192	13.711156	0	0	0	0
聚氯乙烯	v2511-P-4450	-	-	-	0.5	0.5	-0.004422	13.935626	0	0	0	0
聚氯乙烯	v2511-P-4500	-	-	-	1	1	-0.008154	14.167005	0	2	0	0
聚氯乙烯	v2511-P-4550	-	-	-	1.5	1.5	-0.011862	14.405569	0	2	0	0
聚氯乙烯	v2511-P-4600	-	-	-	3	3	-0.021298	14.651594	0	3	0	0
聚氯乙烯	v2511-P-4650	-	-	-	5	5	-0.032829	14.905357	0	51	0	0
聚氯乙烯	v2511-P-4700	-	-	-	8	8	-0.048488	15.167135	0	146	0	0
聚氯乙烯	v2511-P-4750	13	18	11.5	18	12.5	-0.069449	15.437201	93	257	-9	0.67625
聚氯乙烯	v2511-P-4800	20	21.5	16	16	18	-0.093119	15.715819	57	160	3	0.55775
聚氯乙烯	v2511-P-4850	26.5	28	21.5	22	25.5	-0.122079	16.003247	126	147	4	1.5065
聚氯乙烯	v2511-P-4900	35	36.5	29	30	35.5	-0.156295	16.299723	91	120	-31	1.48525
聚氯乙烯	v2511-P-4950	46	61	38	61	47	-0.192466	16.605471	109	208	-28	2.453
聚氯乙烯	v2511-P-5000	59	78.5	49.5	75.5	61.5	-0.232714	16.920688	126	323	19	3.601
聚氯乙烯	v2511-P-5100	92.5	104.5	80.5	95.5	97.5	-0.317793	17.580169	179	270	55	8.61925
聚氯乙烯	v2511-P-5200	137.5	171	123	171	143.5	-0.404857	18.279061	72	110	19	5.0415
聚氯乙烯	v2511-P-5300	192	232	174	232	199	-0.48848	19.017519	35	60	-10	3.439
聚氯乙烯	v2511-P-5400	-	-	-	263.5	263.5	-0.564671	19.794789	0	30	0	0
聚氯乙烯	v2511-P-5500	-	-	-	335	335	-0.631546	20.609087	0	20	0	0
聚氯乙烯	v2511-P-5600	-	-	-	412.5	412.5	-0.688583	21.457553	0	0	0	0
聚氯乙烯	v2511-P-5700	-	-	-	495	495	-0.736028	22.336306	0	0	0	0
聚氯乙烯	v2511-P-5800	-	-	-	581	581	-0.775512	23.240604	0	0	0	0
聚氯乙烯	v2511-P-5900	-	-	-	670.5	670.5	-0.807035	24.165096	0	0	0	0
聚氯乙烯	v2511-P-6000	-	-	-	761.5	761.5	-0.833909	25.104127	0	0	0	0
聚氯乙烯	v2511-P-6200	-	-	-	948.5	948.5	-0.874142	27.003494	0	0	0	0
聚氯乙烯	v2511-P-6400	-	-	-	1140	1140	-0.901512	28.898087	0	0	0	0
聚氯乙烯	v2512-C-4300	-	-	-	1023	1023	0.999904	13.171661	0	0	0	0
聚氯乙烯	v2512-C-4400	-	-	-	923	923	0.999876	13.591513	0	0	0	0
聚氯乙烯	v2512-C-4450	-	-	-	873	873	0.999861	13.810936	0	0	0	0
聚氯乙烯	v2512-C-4500	-	-	-	823.5	823.5	0.990028	14.037037	0	0	0	0
聚氯乙烯	v2512-C-4550	-	-	-	774.5	774.5	0.981459	14.270083	0	0	0	0
聚氯乙烯	v2512-C-4600	-	-	-	726	726	0.971663	14.510342	0	0	0	0
聚氯乙烯	v2512-C-4650	-	-	-	679	679	0.956036	14.758088	0	0	0	0
聚氯乙烯	v2512-C-4700	-	-	-	633	633	0.938069	15.013593	0	0	0	0
聚氯乙烯	v2512-C-4750	-	-	-	588	588	0.917798	15.277126	0	0	0	0
聚氯乙烯	v2512-C-4800	-	-	-	545	545	0.892637	15.548953	0	0	0	0
聚氯乙烯	v2512-C-4850	-	-	-	503.5	503.5	0.864822	15.829332	0	0	0	0
聚氯乙烯	v2512-C-4900	-	-	-	464	464	0.833738	16.118507	0	0	0	0
聚氯乙烯	v2512-C-4950	-	-	-	427	427	0.799315	16.416707	0	0	0	0
聚氯乙烯	v2512-C-5000	-	-	-	391.5	391.5	0.763874	16.724144	0	0	0	0
聚氯乙烯	v2512-C-5100	227.5	227.5	227.5	227.5	328.5	0.687471	17.367426	1	105	1	0.11375
聚氯乙烯	v2512-C-5200	-	-	-	275	275	0.609822	18.049425	0	1	0	0
聚氯乙烯	v2512-C-5300	-	-	-	230	230	0.535239	18.770543	0	0	0	0
聚氯乙烯	v2512-C-5400	-	-	-	193	193	0.466514	19.530346	0	6	0	0
聚氯乙烯	v2512-C-5500	142.5	142.5	142.5	142.5	162.5	0.404958	20.327429	1	7	0	0.07125
聚氯乙烯	v2512-C-5600	116.5	116.5	116.5	116.5	138.5	0.351792	21.159339	1	15	0	0.05825
聚氯乙烯	v2512-C-5700	98.5	98.5	98.5	98.5	119	0.306262	22.022601	1	6	1	0.04925
聚氯乙烯	v2512-C-5800	85.5	85.5	85.5	85.5	103	0.267464	22.91283	1	19	1	0.04275
聚氯乙烯	v2512-C-5900	71.5	71.5	71.5	71.5	90.5	0.23535	23.824956	1	1	1	0.03575
聚氯乙烯	v2512-C-6000	60.5	60.5	60.5	60.5	80	0.20801	24.753499	1	27	1	0.03025
聚氯乙烯	v2512-C-6200	45.5	46.5	45.5	46.5	64.5	0.165983	26.637694	2	81	1	0.046
聚氯乙烯	v2512-P-4300	-	-	-	0.5	0.5	-0.003679	13.171661	0	0	0	0
聚氯乙烯	v2512-P-4400	-	-	-	0.5	0.5	-0.004053	13.591513	0	1	0	0
聚氯乙烯	v2512-P-4450	-	-	-	1	1	-0.007456	13.810936	0	0	0	0
聚氯乙烯	v2512-P-4500	-	-	-	2	2	-0.013501	14.037037	0	1	0	0
聚氯乙烯	v2512-P-4550	-	-	-	3	3	-0.019368	14.270083	0	4	0	0
聚氯乙烯	v2512-P-4600	-	-	-	5	5	-0.029769	14.510342	0	5	0	0
聚氯乙烯	v2512-P-4650	-	-	-	8	8	-0.043843	14.758088	0	4	0	0
聚氯乙烯	v2512-P-4700	-	-	-	11.5	11.5	-0.059309	15.013593	0	6	0	0
聚氯乙烯	v2512-P-4750	-	-	-	17	17	-0.080808	15.277126	0	3	0	0
聚氯乙烯	v2512-P-4800	-	-	-	23.5	23.5	-0.104374	15.548953	0	4	0	0
聚氯乙烯	v2512-P-4850	-	-	-	32	32	-0.13218	15.829332	0	0	0	0
聚氯乙烯	v2512-P-4900	-	-	-	42.5	42.5	-0.163287	16.118507	0	3	0	0
聚氯乙烯	v2512-P-4950	-	-	-	55	55	-0.196943	16.416707	0	0	0	0
聚氯乙烯	v2512-P-5000	-	-	-	70	70	-0.23318	16.724144	0	14	0	0
聚氯乙烯	v2512-P-5100	-	-	-	106.5	106.5	-0.309096	17.367426	0	1	0	0
聚氯乙烯	v2512-P-5200	-	-	-	152.5	152.5	-0.386537	18.049425	0	0	0	0
聚氯乙烯	v2512-P-5300	-	-	-	207	207	-0.461105	18.770543	0	0	0	0
聚氯乙烯	v2512-P-5400	-	-	-	269.5	269.5	-0.52996	19.530346	0	0	0	0
聚氯乙烯	v2512-P-5500	-	-	-	339	339	-0.591469	20.327429	0	0	0	0
聚氯乙烯	v2512-P-5600	-	-	-	414.5	414.5	-0.644866	21.159339	0	0	0	0
聚氯乙烯	v2512-P-5700	-	-	-	494.5	494.5	-0.690727	22.022601	0	0	0	0
聚氯乙烯	v2512-P-5800	-	-	-	578.5	578.5	-0.729384	22.91283	0	0	0	0
聚氯乙烯	v2512-P-5900	-	-	-	665.5	665.5	-0.761922	23.824956	0	0	0	0
聚氯乙烯	v2512-P-6000	-	-	-	755	755	-0.7891	24.753499	0	0	0	0
聚氯乙烯	v2512-P-6200	-	-	-	939	939	-0.831492	26.637694	0	0	0	0
聚氯乙烯	v2601-C-4300	-	-	-	1051.5	1051.5	0.983919	17.755067	0	0	0	0
聚氯乙烯	v2601-C-4400	-	-	-	955	955	0.967271	17.880681	0	0	0	0
聚氯乙烯	v2601-C-4500	654	654	654	654	860.5	0.946823	18.016641	1	295	1	0.327
聚氯乙烯	v2601-C-4600	-	-	-	769.5	769.5	0.918651	18.164325	0	0	0	0
聚氯乙烯	v2601-C-4700	-	-	-	682.5	682.5	0.883139	18.325369	0	0	0	0
聚氯乙烯	v2601-C-4800	-	-	-	600	600	0.840686	18.501725	0	17	0	0
聚氯乙烯	v2601-C-4900	-	-	-	523.5	523.5	0.790698	18.695745	0	0	0	0
聚氯乙烯	v2601-C-5000	-	-	-	453	453	0.735298	18.910289	0	110	0	0
聚氯乙烯	v2601-C-5200	333.5	345.5	333.5	345.5	332	0.614236	19.415853	7	521	6	1.2
聚氯乙烯	v2601-C-5400	248	279.5	219.5	219.5	239.5	0.492332	20.058501	39	554	35	5.142
聚氯乙烯	v2601-C-5600	178	200	165	184	173	0.384119	20.903983	140	529	122	12.204
聚氯乙烯	v2601-C-5800	114.5	114.5	114.5	114.5	128.5	0.298231	22.068111	1	214	1	0.05725
聚氯乙烯	v2601-C-6000	86.5	124.5	77.5	87	102.5	0.238178	23.774891	71	485	33	3.64275
聚氯乙烯	v2601-C-6200	90	102.5	72.5	78.5	93.5	0.20494	26.514767	351	1470	230	16.6555
聚氯乙烯	v2601-P-4300	-	-	-	4.5	4.5	-0.020104	17.755067	0	2	0	0
聚氯乙烯	v2601-P-4400	-	-	-	8	8	-0.033225	17.880681	0	3	0	0
聚氯乙烯	v2601-P-4500	-	-	-	13.5	13.5	-0.052045	18.016641	0	101	0	0
聚氯乙烯	v2601-P-4600	-	-	-	22.5	22.5	-0.079324	18.164325	0	100	0	0
聚氯乙烯	v2601-P-4700	-	-	-	35	35	-0.113511	18.325369	0	4	0	0
聚氯乙烯	v2601-P-4800	-	-	-	52.5	52.5	-0.155923	18.501725	0	4	0	0
聚氯乙烯	v2601-P-4900	60	60	60	60	75.5	-0.205318	18.695745	1	15	-1	0.03
聚氯乙烯	v2601-P-5000	121	121	90	100	104.5	-0.260368	18.910289	11	32	10	0.5685
聚氯乙烯	v2601-P-5200	-	-	-	183	183	-0.381318	19.415853	0	14	0	0
聚氯乙烯	v2601-P-5400	-	-	-	289.5	289.5	-0.503097	20.058501	0	9	0	0
聚氯乙烯	v2601-P-5600	410.5	410.5	410.5	410.5	422	-0.611493	20.903983	1	4	1	0.20525
聚氯乙烯	v2601-P-5800	-	-	-	576.5	576.5	-0.69784	22.068111	0	8	0	0
聚氯乙烯	v2601-P-6000	747.5	747.5	747.5	747.5	749.5	-0.758549	23.774891	1	2	1	0.37375
聚氯乙烯	v2601-P-6200	-	-	-	940	940	-0.791845	26.514767	0	0	0	0
聚氯乙烯	v2602-C-4300	-	-	-	1076	1076	0.972042	17.733927	0	0	0	0
聚氯乙烯	v2602-C-4400	-	-	-	981	981	0.953923	17.857319	0	0	0	0
聚氯乙烯	v2602-C-4500	-	-	-	888.5	888.5	0.931221	17.990748	0	0	0	0
聚氯乙烯	v2602-C-4600	-	-	-	799.5	799.5	0.902302	18.135536	0	0	0	0
聚氯乙烯	v2602-C-4700	-	-	-	715	715	0.86655	18.293247	0	0	0	0
聚氯乙烯	v2602-C-4800	-	-	-	635	635	0.82533	18.465743	0	1	0	0
聚氯乙烯	v2602-C-4900	-	-	-	560	560	0.779127	18.655265	0	1	0	0
聚氯乙烯	v2602-C-5000	-	-	-	491.5	491.5	0.727975	18.864526	0	1	0	0
聚氯乙烯	v2602-C-5200	-	-	-	372.5	372.5	0.618753	19.356363	0	2	0	0
聚氯乙烯	v2602-C-5400	-	-	-	279.5	279.5	0.509374	19.978972	0	3	0	0
聚氯乙烯	v2602-C-5600	-	-	-	210.5	210.5	0.410792	20.793689	0	5	0	0
聚氯乙烯	v2602-C-5800	121	121	111.5	111.5	163	0.330443	21.907347	2	9	2	0.11625
聚氯乙烯	v2602-C-6000	109.5	109.5	83	83	134	0.271841	23.523515	3	34	2	0.14175
聚氯乙烯	v2602-C-6200	67.5	67.5	60.5	60.5	123.5	0.237479	26.079126	8	78	8	0.24925
聚氯乙烯	v2602-P-4300	-	-	-	7.5	7.5	-0.028641	17.733927	0	3	0	0
聚氯乙烯	v2602-P-4400	-	-	-	13	13	-0.045593	17.857319	0	5	0	0
聚氯乙烯	v2602-P-4500	-	-	-	20.5	20.5	-0.066926	17.990748	0	7	0	0
聚氯乙烯	v2602-P-4600	-	-	-	31.5	31.5	-0.095072	18.135536	0	4	0	0
聚氯乙烯	v2602-P-4700	-	-	-	46.5	46.5	-0.129642	18.293247	0	3	0	0
聚氯乙烯	v2602-P-4800	-	-	-	66	66	-0.170127	18.465743	0	6	0	0
聚氯乙烯	v2602-P-4900	-	-	-	90.5	90.5	-0.215873	18.655265	0	3	0	0
聚氯乙烯	v2602-P-5000	-	-	-	121.5	121.5	-0.266737	18.864526	0	4	0	0
聚氯乙烯	v2602-P-5200	-	-	-	201.5	201.5	-0.375686	19.356363	0	2	0	0
聚氯乙烯	v2602-P-5400	-	-	-	307.5	307.5	-0.485	19.978972	0	2	0	0
聚氯乙烯	v2602-P-5600	-	-	-	437.5	437.5	-0.583653	20.793689	0	1	0	0
聚氯乙烯	v2602-P-5800	-	-	-	588.5	588.5	-0.664573	21.907347	0	0	0	0
聚氯乙烯	v2602-P-6000	-	-	-	758.5	758.5	-0.72359	23.523515	0	0	0	0
聚氯乙烯	v2602-P-6200	-	-	-	947.5	947.5	-0.75786	26.079126	0	0	0	0
聚氯乙烯	v2603-C-4300	-	-	-	1111	1111	0.96486	17.703051	0	0	0	0
聚氯乙烯	v2603-C-4400	-	-	-	1017	1017	0.946003	17.823235	0	0	0	0
聚氯乙烯	v2603-C-4500	-	-	-	926	926	0.922168	17.953017	0	0	0	0
聚氯乙烯	v2603-C-4600	-	-	-	838.5	838.5	0.893185	18.093639	0	0	0	0
聚氯乙烯	v2603-C-4700	-	-	-	755	755	0.859086	18.246566	0	0	0	0
聚氯乙烯	v2603-C-4800	-	-	-	676.5	676.5	0.819593	18.413535	0	1	0	0
聚氯乙烯	v2603-C-4900	-	-	-	602.5	602.5	0.776396	18.59663	0	2	0	0
聚氯乙烯	v2603-C-5000	-	-	-	534.5	534.5	0.72924	18.798366	0	1	0	0
聚氯乙烯	v2603-C-5200	-	-	-	415.5	415.5	0.629106	19.270738	0	2	0	0
聚氯乙烯	v2603-C-5400	251.5	390	251.5	381	320.5	0.528558	19.86515	14	14	7	2.465
聚氯乙烯	v2603-C-5600	-	-	-	248.5	248.5	0.436528	20.637004	0	9	0	0
聚氯乙烯	v2603-C-5800	-	-	-	197	197	0.359301	21.681263	0	18	0	0
聚氯乙烯	v2603-C-6000	-	-	-	164.5	164.5	0.300965	23.175071	0	23	0	0
聚氯乙烯	v2603-P-4300	14.5	14.5	14.5	14.5	10.5	-0.035403	17.703051	1	6	1	0.00725
聚氯乙烯	v2603-P-4400	20	20	20	20	17	-0.053092	17.823235	1	6	1	0.01
聚氯乙烯	v2603-P-4500	-	-	-	26	26	-0.075512	17.953017	0	5	0	0
聚氯乙烯	v2603-P-4600	-	-	-	38	38	-0.102914	18.093639	0	7	0	0
聚氯乙烯	v2603-P-4700	-	-	-	54.5	54.5	-0.136655	18.246566	0	5	0	0
聚氯乙烯	v2603-P-4800	-	-	-	75	75	-0.174861	18.413535	0	5	0	0
聚氯乙烯	v2603-P-4900	-	-	-	100.5	100.5	-0.217668	18.59663	0	7	0	0
聚氯乙烯	v2603-P-5000	-	-	-	132	132	-0.264573	18.798366	0	10	0	0
聚氯乙烯	v2603-P-5200	-	-	-	212	212	-0.364425	19.270738	0	1	0	0
聚氯乙烯	v2603-P-5400	-	-	-	315.5	315.5	-0.46485	19.86515	0	0	0	0
聚氯乙烯	v2603-P-5600	-	-	-	442.5	442.5	-0.556908	20.637004	0	1	0	0
聚氯乙烯	v2603-P-5800	-	-	-	589.5	589.5	-0.634504	21.681263	0	0	0	0
聚氯乙烯	v2603-P-6000	-	-	-	756	756	-0.693057	23.175071	0	0	0	0
聚氯乙烯	v2604-C-4400	-	-	-	1216.5	1216.5	0.967474	17.633396	0	0	0	0
聚氯乙烯	v2604-C-4500	-	-	-	1122.5	1122.5	0.949451	17.743842	0	0	0	0
聚氯乙烯	v2604-C-4600	-	-	-	1031	1031	0.928126	17.862537	0	0	0	0
聚氯乙烯	v2604-C-4700	-	-	-	942.5	942.5	0.902831	17.990476	0	0	0	0
聚氯乙烯	v2604-C-4800	-	-	-	858	858	0.87264	18.128822	0	0	0	0
聚氯乙烯	v2604-C-4900	-	-	-	777	777	0.838983	18.278943	0	0	0	0
聚氯乙烯	v2604-C-5000	-	-	-	701	701	0.800887	18.442453	0	0	0	0
聚氯乙烯	v2604-C-5200	-	-	-	563.5	563.5	0.715886	18.817727	0	1	0	0
聚氯乙烯	v2604-C-5400	-	-	-	448	448	0.623797	19.275339	0	12	0	0
聚氯乙烯	v2604-C-5600	-	-	-	354.5	354.5	0.532348	19.84643	0	36	0	0
聚氯乙烯	v2604-C-5800	-	-	-	282	282	0.448248	20.580144	0	37	0	0
聚氯乙烯	v2604-C-6000	-	-	-	229.5	229.5	0.376812	21.558828	0	29	0	0
聚氯乙烯	v2604-C-6200	-	-	-	194.5	194.5	0.320957	22.931531	0	42	0	0
聚氯乙烯	v2604-P-4400	15	15	15	15	11.5	-0.035065	17.633396	1	7	1	0.0075
聚氯乙烯	v2604-P-4500	20.5	20.5	20.5	20.5	17.5	-0.050154	17.743842	1	7	1	0.01025
聚氯乙烯	v2604-P-4600	27	27	27	27	26	-0.069754	17.862537	1	8	1	0.0135
聚氯乙烯	v2604-P-4700	-	-	-	37.5	37.5	-0.094018	17.990476	0	6	0	0
聚氯乙烯	v2604-P-4800	-	-	-	52	52	-0.122295	18.128822	0	15	0	0
聚氯乙烯	v2604-P-4900	-	-	-	71	71	-0.155739	18.278943	0	8	0	0
聚氯乙烯	v2604-P-5000	-	-	-	94	94	-0.192811	18.442453	0	8	0	0
聚氯乙烯	v2604-P-5200	-	-	-	155.5	155.5	-0.277266	18.817727	0	12	0	0
聚氯乙烯	v2604-P-5400	-	-	-	238.5	238.5	-0.368942	19.275339	0	16	0	0
聚氯乙烯	v2604-P-5600	-	-	-	343.5	343.5	-0.460309	19.84643	0	16	0	0
聚氯乙烯	v2604-P-5800	-	-	-	470	470	-0.5444	20.580144	0	24	0	0
聚氯乙烯	v2604-P-6000	-	-	-	615.5	615.5	-0.616322	21.558828	0	22	0	0
聚氯乙烯	v2604-P-6200	-	-	-	779.5	779.5	-0.672331	22.931531	0	0	0	0
聚氯乙烯	v2605-C-4400	-	-	-	1214	1214	0.956879	17.638426	0	0	0	0
聚氯乙烯	v2605-C-4500	-	-	-	1121.5	1121.5	0.937588	17.749363	0	0	0	0
聚氯乙烯	v2605-C-4600	-	-	-	1032	1032	0.914526	17.868611	0	1	0	0
聚氯乙烯	v2605-C-4700	-	-	-	945.5	945.5	0.888135	17.997177	0	3	0	0
聚氯乙烯	v2605-C-4800	-	-	-	863	863	0.857538	18.136236	0	7	0	0
聚氯乙烯	v2605-C-4900	-	-	-	784.5	784.5	0.823481	18.287172	0	9	0	0
聚氯乙烯	v2605-C-5000	-	-	-	710.5	710.5	0.786167	18.451618	0	6	0	0
聚氯乙烯	v2605-C-5200	-	-	-	577.5	577.5	0.703928	18.829234	0	0	0	0
聚氯乙烯	v2605-C-5400	267.5	290.5	267.5	290.5	465	0.616844	19.290069	2	351	2	0.279
聚氯乙烯	v2605-C-5600	-	-	-	374	374	0.531094	19.865749	0	20	0	0
聚氯乙烯	v2605-C-5800	-	-	-	303	303	0.452531	20.60629	0	21	0	0
聚氯乙烯	v2605-C-6000	-	-	-	251	251	0.385557	21.595717	0	21	0	0
聚氯乙烯	v2605-C-6200	-	-	-	217.5	217.5	0.333572	22.986634	0	16	0	0
聚氯乙烯	v2605-P-4400	-	-	-	16	16	-0.044126	17.638426	0	0	0	0
聚氯乙烯	v2605-P-4500	-	-	-	23.5	23.5	-0.060993	17.749363	0	2	0	0
聚氯乙烯	v2605-P-4600	-	-	-	34	34	-0.08252	17.868611	0	23	0	0
聚氯乙烯	v2605-P-4700	-	-	-	47	47	-0.107354	17.997177	0	22	0	0
聚氯乙烯	v2605-P-4800	-	-	-	64	64	-0.136881	18.136236	0	25	0	0
聚氯乙烯	v2605-P-4900	-	-	-	85	85	-0.170218	18.287172	0	23	0	0
聚氯乙烯	v2605-P-5000	-	-	-	110.5	110.5	-0.207031	18.451618	0	22	0	0
聚氯乙烯	v2605-P-5200	-	-	-	176	176	-0.288388	18.829234	0	22	0	0
聚氯乙烯	v2605-P-5400	-	-	-	262	262	-0.375039	19.290069	0	20	0	0
聚氯乙烯	v2605-P-5600	-	-	-	369	369	-0.460642	19.865749	0	18	0	0
聚氯乙烯	v2605-P-5800	-	-	-	496.5	496.5	-0.539288	20.60629	0	0	0	0
聚氯乙烯	v2605-P-6000	-	-	-	643	643	-0.606473	21.595717	0	0	0	0
聚氯乙烯	v2605-P-6200	-	-	-	807.5	807.5	-0.659054	22.986634	0	0	0	0
聚氯乙烯	v2606-C-4500	-	-	-	1155	1155	0.931063	17.722063	0	0	0	0
聚氯乙烯	v2606-C-4600	-	-	-	1066.5	1066.5	0.908033	17.838588	0	0	0	0
聚氯乙烯	v2606-C-4700	-	-	-	981	981	0.882051	17.964072	0	0	0	0
聚氯乙烯	v2606-C-4800	-	-	-	899.5	899.5	0.852316	18.09963	0	0	0	0
聚氯乙烯	v2606-C-4900	-	-	-	822	822	0.81951	18.246566	0	0	0	0
聚氯乙烯	v2606-C-5000	-	-	-	748.5	748.5	0.784184	18.40642	0	0	0	0
聚氯乙烯	v2606-C-5200	-	-	-	616	616	0.706754	18.772565	0	0	0	0
聚氯乙烯	v2606-C-5400	-	-	-	503.5	503.5	0.624921	19.217653	0	0	0	0
聚氯乙烯	v2606-C-5600	-	-	-	411.5	411.5	0.544214	19.770973	0	0	0	0
聚氯乙烯	v2606-C-5800	-	-	-	338.5	338.5	0.46964	20.478374	0	0	0	0
聚氯乙烯	v2606-C-6000	-	-	-	284	284	0.405062	21.415906	0	0	0	0
聚氯乙烯	v2606-C-6200	-	-	-	247.5	247.5	0.353571	22.719403	0	0	0	0
聚氯乙烯	v2606-P-4500	-	-	-	28	28	-0.066729	17.722063	0	0	0	0
聚氯乙烯	v2606-P-4600	-	-	-	39.5	39.5	-0.088264	17.838588	0	0	0	0
聚氯乙烯	v2606-P-4700	-	-	-	53.5	53.5	-0.112746	17.964072	0	0	0	0
聚氯乙烯	v2606-P-4800	-	-	-	71.5	71.5	-0.14143	18.09963	0	0	0	0
聚氯乙烯	v2606-P-4900	-	-	-	93	93	-0.173093	18.246566	0	0	0	0
聚氯乙烯	v2606-P-5000	-	-	-	119	119	-0.207977	18.40642	0	0	0	0
聚氯乙烯	v2606-P-5200	-	-	-	185	185	-0.284611	18.772565	0	0	0	0
聚氯乙烯	v2606-P-5400	-	-	-	271	271	-0.366024	19.217653	0	0	0	0
聚氯乙烯	v2606-P-5600	-	-	-	376.5	376.5	-0.446546	19.770973	0	0	0	0
聚氯乙烯	v2606-P-5800	-	-	-	502	502	-0.521181	20.478374	0	0	0	0
聚氯乙烯	v2606-P-6000	-	-	-	645.5	645.5	-0.586084	21.415906	0	0	0	0
聚氯乙烯	v2606-P-6200	-	-	-	807.5	807.5	-0.637823	22.719403	0	0	0	0
聚氯乙烯	v2607-C-4800	-	-	-	921	921	0.846438	18.081752	0	0	0	0
聚氯乙烯	v2607-C-4900	-	-	-	844	844	0.81475	18.226756	0	0	0	0
聚氯乙烯	v2607-C-5000	-	-	-	772	772	0.780008	18.384395	0	0	0	0
聚氯乙烯	v2607-C-5200	-	-	-	640.5	640.5	0.705723	18.745021	0	0	0	0
聚氯乙烯	v2607-C-5400	-	-	-	529	529	0.627415	19.182569	0	0	0	0
聚氯乙烯	v2607-C-5600	-	-	-	436.5	436.5	0.550346	19.725238	0	0	0	0
聚氯乙烯	v2607-C-5800	-	-	-	363	363	0.47885	20.416964	0	0	0	0
聚氯乙烯	v2607-C-6000	-	-	-	307.5	307.5	0.416468	21.330171	0	0	0	0
聚氯乙烯	v2607-C-6200	-	-	-	270	270	0.366222	22.593183	0	1	0	0
聚氯乙烯	v2607-P-4800	-	-	-	78.5	78.5	-0.146431	18.081752	0	0	0	0
聚氯乙烯	v2607-P-4900	-	-	-	101	101	-0.177454	18.226756	0	1	0	0
聚氯乙烯	v2607-P-5000	-	-	-	128	128	-0.211382	18.384395	0	0	0	0
聚氯乙烯	v2607-P-5200	-	-	-	195	195	-0.284909	18.745021	0	0	0	0
聚氯乙烯	v2607-P-5400	-	-	-	281.5	281.5	-0.3627	19.182569	0	0	0	0
聚氯乙烯	v2607-P-5600	-	-	-	387	387	-0.439595	19.725238	0	0	0	0
聚氯乙烯	v2607-P-5800	-	-	-	511.5	511.5	-0.511157	20.416964	0	0	0	0
聚氯乙烯	v2607-P-6000	-	-	-	654	654	-0.573792	21.330171	0	0	0	0
聚氯乙烯	v2607-P-6200	-	-	-	815	815	-0.624205	22.593183	0	0	0	0
聚氯乙烯小计									302067	309125	3988	7127.01925
总计									302067	309125	3988	7127.01925

相关资讯: