-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| TA508 | 4,844.00 | 4,880.00 | 4,826.00 | 4,844.00 | 4,846.00 | 1,478 | 19,955 | 3,580.25 |
| TA509 | 4,854.00 | 4,900.00 | 4,838.00 | 4,856.00 | 4,870.00 | 698,354 | 954,022 | 1,700,129.64 |
| TA510 | 4,854.00 | 4,902.00 | 4,840.00 | 4,856.00 | 4,872.00 | 22,127 | 57,189 | 53,891.11 |
| TA511 | 4,840.00 | 4,892.00 | 4,834.00 | 4,854.00 | 4,858.00 | 29,666 | 36,788 | 72,049.72 |
| TA512 | 4,834.00 | 4,892.00 | 4,834.00 | 4,852.00 | 4,858.00 | 8,801 | 2,734 | 21,374.88 |
| TA601 | 4,844.00 | 4,896.00 | 4,830.00 | 4,854.00 | 4,868.00 | 243,337 | 506,869 | 592,169.85 |
| TA602 | 4,848.00 | 4,888.00 | 4,846.00 | 4,848.00 | 4,862.00 | 24 | 308 | 58.33 |
| TA603 | 4,862.00 | 4,888.00 | 4,854.00 | 4,854.00 | 4,866.00 | 7 | 1,891 | 17.03 |
| TA604 | 4,864.00 | 4,892.00 | 4,864.00 | 4,892.00 | 4,882.00 | 9 | 91 | 21.97 |
| TA605 | 4,848.00 | 4,906.00 | 4,846.00 | 4,872.00 | 4,884.00 | 2,376 | 17,870 | 5,800.68 |
| TA606 | 4,882.00 | 4,908.00 | 4,872.00 | 4,878.00 | 4,886.00 | 6 | 40 | 14.66 |
| TA607 | 4,872.00 | 4,896.00 | 4,872.00 | 4,878.00 | 4,882.00 | 4 | 27 | 9.76 |
| 小计 | 1,006,189 | 1,597,784 | 2,449,117.85 | |||||
| 总计 | 1,006,189 | 1,597,784 | 2,449,117.85 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印