-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| MA508 | 2,414.00 | 2,414.00 | 2,375.00 | 2,375.00 | 2,382.00 | 369 | 1,788 | 879.06 |
| MA509 | 2,435.00 | 2,456.00 | 2,415.00 | 2,419.00 | 2,432.00 | 623,870 | 579,345 | 1,517,542.51 |
| MA510 | 2,463.00 | 2,483.00 | 2,444.00 | 2,449.00 | 2,460.00 | 16,991 | 28,253 | 41,793.84 |
| MA511 | 2,480.00 | 2,507.00 | 2,466.00 | 2,472.00 | 2,483.00 | 25,321 | 61,232 | 62,865.96 |
| MA512 | 2,512.00 | 2,532.00 | 2,495.00 | 2,499.00 | 2,511.00 | 11,051 | 22,244 | 27,744.34 |
| MA601 | 2,520.00 | 2,542.00 | 2,505.00 | 2,510.00 | 2,522.00 | 141,975 | 278,074 | 358,120.57 |
| MA602 | 2,516.00 | 2,526.00 | 2,501.00 | 2,501.00 | 2,517.00 | 46 | 3,473 | 115.77 |
| MA603 | 2,514.00 | 2,519.00 | 2,496.00 | 2,496.00 | 2,510.00 | 30 | 3,183 | 75.29 |
| MA604 | 2,493.00 | 2,493.00 | 2,489.00 | 2,489.00 | 2,491.00 | 12 | 83 | 29.89 |
| MA605 | 2,453.00 | 2,477.00 | 2,445.00 | 2,447.00 | 2,459.00 | 4,445 | 13,180 | 10,930.75 |
| MA606 | 2,475.00 | 2,477.00 | 2,460.00 | 2,460.00 | 2,470.00 | 6 | 102 | 14.82 |
| MA607 | 2,456.00 | 2,462.00 | 2,441.00 | 2,446.00 | 2,453.00 | 16 | 103 | 39.24 |
| 小计 | 824,132 | 991,060 | 2,020,152.04 | |||||
| 总计 | 824,132 | 991,060 | 2,020,152.04 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印