-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.50 | 0 | 9 | 0.00 | 0.9940 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.00 | 0 | 8 | 0.00 | 0.9925 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 971.00 | 0 | 13 | 0.00 | 0.9909 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 921.50 | 0 | 13 | 0.00 | 0.9893 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 871.50 | 0 | 54 | 0.00 | 0.9871 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 822.00 | 0 | 123 | 0.00 | 0.9845 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 772.50 | 0 | 203 | 0.00 | 0.9819 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 174 | 0.00 | 0.9786 |
| TA509C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 673.50 | 0 | 287 | 0.00 | 0.9744 |
| TA509C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 402 | 0.00 | 0.9702 |
| TA509C4300 | 556.00 | 556.00 | 556.00 | 556.00 | 574.50 | 2 | 1,964 | 0.56 | 0.9649 |
| TA509C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 525.50 | 0 | 888 | 0.00 | 0.9584 |
| TA509C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 476.00 | 0 | 1,542 | 0.00 | 0.9516 |
| TA509C4450 | 404.00 | 404.00 | 404.00 | 404.00 | 427.00 | 1 | 1,363 | 0.20 | 0.9426 |
| TA509C4500 | 359.50 | 359.50 | 359.50 | 359.50 | 377.50 | 1 | 2,009 | 0.18 | 0.9323 |
| TA509C4550 | 310.00 | 336.00 | 301.50 | 301.50 | 328.50 | 14 | 2,226 | 2.20 | 0.9205 |
| TA509C4600 | 255.50 | 300.00 | 254.00 | 257.00 | 279.50 | 126 | 2,196 | 16.94 | 0.9040 |
| TA509C4650 | 210.00 | 253.00 | 207.50 | 213.50 | 231.50 | 624 | 1,576 | 70.57 | 0.8812 |
| TA509C4700 | 170.00 | 212.00 | 167.50 | 170.00 | 185.50 | 964 | 3,022 | 87.81 | 0.8376 |
| TA509C4750 | 134.50 | 172.00 | 129.50 | 137.00 | 146.50 | 967 | 5,375 | 71.64 | 0.7550 |
| TA509C4800 | 100.50 | 139.50 | 100.50 | 107.00 | 116.00 | 9,020 | 13,685 | 525.46 | 0.6501 |
| TA509C4850 | 78.00 | 113.00 | 78.00 | 83.50 | 93.00 | 13,181 | 9,321 | 606.41 | 0.5464 |
| TA509C4900 | 66.00 | 93.00 | 60.50 | 66.00 | 75.00 | 26,327 | 15,510 | 982.18 | 0.4551 |
| TA509C4950 | 51.00 | 77.50 | 48.00 | 53.00 | 61.00 | 29,843 | 13,644 | 938.80 | 0.3778 |
| TA509C5000 | 44.50 | 64.00 | 38.50 | 44.00 | 49.50 | 77,383 | 53,126 | 1,940.98 | 0.3135 |
| TA509C5100 | 37.00 | 44.50 | 24.00 | 28.00 | 33.00 | 28,477 | 12,557 | 467.40 | 0.2156 |
| TA509C5200 | 19.50 | 32.00 | 15.50 | 19.00 | 23.00 | 31,813 | 20,836 | 376.79 | 0.1506 |
| TA509C5300 | 12.50 | 23.00 | 10.00 | 12.50 | 16.00 | 18,681 | 9,884 | 154.85 | 0.1058 |
| TA509C5400 | 9.00 | 18.00 | 6.50 | 8.50 | 11.00 | 11,928 | 7,231 | 67.39 | 0.0749 |
| TA509C5500 | 7.50 | 14.00 | 5.00 | 6.50 | 8.00 | 18,548 | 13,252 | 84.65 | 0.0532 |
| TA509C5600 | 5.50 | 10.00 | 3.50 | 4.50 | 5.50 | 11,142 | 5,816 | 36.20 | 0.0378 |
| TA509C5700 | 4.50 | 8.50 | 3.00 | 3.50 | 4.00 | 8,286 | 5,191 | 23.59 | 0.0278 |
| TA509C5800 | 4.00 | 8.00 | 2.50 | 4.00 | 3.00 | 21,223 | 36,345 | 53.21 | 0.0203 |
| 小计 | 308,551 | 239,845 | 6,508.00 | ||||||
| TA509P3800 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 1,466 | 16,038 | 0.37 | -0.0066 |
| TA509P3850 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 2 | 854 | 0.00 | -0.0080 |
| TA509P3900 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 4 | 2,063 | 0.00 | -0.0095 |
| TA509P3950 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 29 | 905 | 0.01 | -0.0111 |
| TA509P4000 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 1,097 | 6,163 | 0.27 | -0.0131 |
| TA509P4050 | 0.50 | 0.50 | 0.50 | 0.50 | 2.50 | 1 | 928 | 0.00 | -0.0157 |
| TA509P4100 | 0.50 | 0.50 | 0.50 | 0.50 | 3.00 | 121 | 1,080 | 0.03 | -0.0183 |
| TA509P4150 | 1.00 | 1.00 | 0.50 | 0.50 | 3.50 | 56 | 1,596 | 0.02 | -0.0215 |
| TA509P4200 | 1.00 | 1.00 | 0.50 | 0.50 | 4.00 | 1,871 | 5,155 | 0.48 | -0.0255 |
| TA509P4250 | 1.00 | 1.00 | 0.50 | 1.00 | 4.50 | 228 | 2,205 | 0.09 | -0.0298 |
| TA509P4300 | 1.50 | 1.50 | 0.50 | 1.00 | 5.00 | 1,076 | 6,692 | 0.46 | -0.0350 |
| TA509P4350 | 1.50 | 1.50 | 1.00 | 1.00 | 5.50 | 635 | 3,185 | 0.39 | -0.0414 |
| TA509P4400 | 2.00 | 2.00 | 1.00 | 1.50 | 6.50 | 1,081 | 3,561 | 0.72 | -0.0482 |
| TA509P4450 | 2.00 | 2.50 | 1.00 | 1.50 | 7.00 | 800 | 3,376 | 0.74 | -0.0570 |
| TA509P4500 | 2.50 | 3.00 | 1.50 | 2.00 | 8.00 | 4,278 | 13,103 | 4.83 | -0.0673 |
| TA509P4550 | 3.50 | 3.50 | 2.00 | 3.00 | 9.00 | 4,241 | 6,715 | 6.63 | -0.0791 |
| TA509P4600 | 6.50 | 7.00 | 3.50 | 5.50 | 10.00 | 11,066 | 17,390 | 27.60 | -0.0955 |
| TA509P4650 | 11.00 | 12.00 | 6.50 | 8.50 | 11.50 | 7,742 | 12,045 | 32.59 | -0.1182 |
| TA509P4700 | 20.50 | 21.00 | 12.50 | 16.50 | 15.50 | 17,954 | 14,811 | 140.80 | -0.1617 |
| TA509P4750 | 33.00 | 35.00 | 22.00 | 30.00 | 26.50 | 10,474 | 9,811 | 145.63 | -0.2442 |
| TA509P4800 | 53.00 | 56.50 | 38.00 | 51.50 | 46.00 | 8,619 | 6,810 | 204.53 | -0.3491 |
| TA509P4850 | 88.50 | 88.50 | 60.00 | 79.00 | 73.00 | 4,960 | 5,924 | 177.72 | -0.4526 |
| TA509P4900 | 115.00 | 117.00 | 90.50 | 109.00 | 105.00 | 1,734 | 4,125 | 90.53 | -0.5440 |
| TA509P4950 | 151.00 | 151.00 | 125.00 | 151.00 | 140.50 | 443 | 1,516 | 30.76 | -0.6213 |
| TA509P5000 | 199.50 | 199.50 | 161.00 | 187.00 | 179.50 | 785 | 2,589 | 69.77 | -0.6856 |
| TA509P5100 | 277.00 | 278.50 | 242.50 | 272.00 | 263.00 | 346 | 1,031 | 44.57 | -0.7836 |
| TA509P5200 | 340.00 | 360.00 | 340.00 | 360.00 | 352.50 | 3 | 923 | 0.53 | -0.8488 |
| TA509P5300 | 459.00 | 460.50 | 459.00 | 460.50 | 445.50 | 3 | 449 | 0.69 | -0.8937 |
| TA509P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 573 | 0.00 | -0.9248 |
| TA509P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 637.50 | 0 | 274 | 0.00 | -0.9466 |
| TA509P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 310 | 0.00 | -0.9622 |
| TA509P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 833.50 | 0 | 156 | 0.00 | -0.9723 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 932.50 | 0 | 120 | 0.00 | -0.9800 |
| 小计 | 81,115 | 152,476 | 980.77 | ||||||
| TA510C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 722.00 | 0 | 0 | 0.00 | 0.9993 |
| TA510C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 0 | 0.00 | 0.9960 |
| TA510C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 622.50 | 0 | 0 | 0.00 | 0.9907 |
| TA510C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 573.00 | 0 | 0 | 0.00 | 0.9830 |
| TA510C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 524.50 | 0 | 0 | 0.00 | 0.9719 |
| TA510C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 476.50 | 0 | 6 | 0.00 | 0.9563 |
| TA510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 4 | 0.00 | 0.9348 |
| TA510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 70 | 0.00 | 0.9064 |
| TA510C4550 | 349.00 | 349.00 | 348.00 | 348.00 | 341.00 | 3 | 149 | 0.52 | 0.8703 |
| TA510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 190 | 0.00 | 0.8266 |
| TA510C4650 | 243.50 | 280.00 | 242.50 | 244.50 | 262.50 | 17 | 247 | 2.13 | 0.7759 |
| TA510C4700 | 208.50 | 250.00 | 207.50 | 211.00 | 228.00 | 117 | 326 | 12.94 | 0.7199 |
| TA510C4750 | 180.00 | 205.50 | 178.00 | 180.50 | 196.50 | 105 | 290 | 10.18 | 0.6603 |
| TA510C4800 | 153.50 | 189.00 | 152.50 | 155.00 | 169.00 | 283 | 441 | 24.05 | 0.5990 |
| TA510C4850 | 130.50 | 162.00 | 130.00 | 137.00 | 145.00 | 238 | 376 | 17.56 | 0.5384 |
| TA510C4900 | 117.00 | 140.00 | 108.00 | 125.00 | 124.00 | 823 | 633 | 52.37 | 0.4805 |
| TA510C4950 | 95.00 | 121.50 | 93.50 | 95.50 | 106.00 | 558 | 626 | 30.12 | 0.4260 |
| TA510C5000 | 79.00 | 105.00 | 78.00 | 84.00 | 91.00 | 750 | 750 | 33.78 | 0.3763 |
| TA510C5100 | 62.00 | 80.00 | 58.50 | 62.00 | 66.50 | 599 | 640 | 19.94 | 0.2904 |
| TA510C5200 | 45.00 | 61.00 | 41.50 | 43.50 | 49.50 | 3,327 | 1,762 | 82.41 | 0.2231 |
| TA510C5300 | 34.00 | 46.00 | 31.50 | 32.50 | 37.00 | 2,024 | 1,235 | 38.15 | 0.1719 |
| TA510C5400 | 27.00 | 36.50 | 25.00 | 26.50 | 28.50 | 927 | 993 | 13.72 | 0.1333 |
| 小计 | 9,771 | 8,738 | 337.87 | ||||||
| TA510P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 125 | 0.00 | -0.0042 |
| TA510P4200 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50 | 51 | 583 | 0.05 | -0.0069 |
| TA510P4250 | 4.00 | 4.00 | 2.50 | 2.50 | 1.00 | 26 | 570 | 0.03 | -0.0113 |
| TA510P4300 | 3.00 | 3.50 | 3.00 | 3.50 | 2.00 | 19 | 618 | 0.03 | -0.0182 |
| TA510P4350 | 5.50 | 5.50 | 4.50 | 4.50 | 3.50 | 399 | 472 | 0.98 | -0.0286 |
| TA510P4400 | 6.50 | 7.00 | 6.50 | 7.00 | 5.50 | 109 | 400 | 0.38 | -0.0436 |
| TA510P4450 | 11.00 | 11.00 | 8.50 | 9.50 | 8.50 | 405 | 207 | 1.91 | -0.0645 |
| TA510P4500 | 15.50 | 15.50 | 7.50 | 14.00 | 13.50 | 836 | 700 | 5.69 | -0.0924 |
| TA510P4550 | 20.00 | 21.50 | 17.50 | 20.50 | 20.00 | 400 | 361 | 3.90 | -0.1280 |
| TA510P4600 | 28.50 | 30.50 | 25.00 | 29.00 | 29.00 | 577 | 546 | 8.03 | -0.1715 |
| TA510P4650 | 41.50 | 42.50 | 34.00 | 40.50 | 41.00 | 350 | 307 | 6.74 | -0.2218 |
| TA510P4700 | 55.50 | 58.00 | 48.00 | 56.00 | 56.50 | 476 | 663 | 12.75 | -0.2777 |
| TA510P4750 | 76.00 | 78.00 | 67.00 | 78.00 | 75.00 | 341 | 910 | 12.26 | -0.3371 |
| TA510P4800 | 99.50 | 99.50 | 86.00 | 98.50 | 97.00 | 307 | 642 | 14.49 | -0.3984 |
| TA510P4850 | 125.50 | 125.50 | 109.50 | 122.00 | 123.00 | 241 | 332 | 14.26 | -0.4589 |
| TA510P4900 | 156.00 | 159.00 | 141.50 | 143.50 | 152.00 | 182 | 339 | 13.46 | -0.5168 |
| TA510P4950 | 189.50 | 191.00 | 170.50 | 185.50 | 183.50 | 272 | 359 | 24.47 | -0.5713 |
| TA510P5000 | 225.50 | 227.00 | 204.00 | 220.00 | 218.50 | 158 | 258 | 16.82 | -0.6211 |
| TA510P5100 | 304.50 | 307.00 | 280.50 | 297.50 | 294.00 | 65 | 112 | 9.66 | -0.7072 |
| TA510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 136 | 0.00 | -0.7748 |
| TA510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 1 | 0.00 | -0.8264 |
| TA510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 0 | 0.00 | -0.8652 |
| 小计 | 5,214 | 8,641 | 145.92 | ||||||
| TA511C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | 0.9796 |
| TA511C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 0 | 0.00 | 0.9722 |
| TA511C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 662.50 | 0 | 0 | 0.00 | 0.9625 |
| TA511C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 614.50 | 0 | 0 | 0.00 | 0.9516 |
| TA511C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 567.50 | 0 | 0 | 0.00 | 0.9364 |
| TA511C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 0 | 0.00 | 0.9190 |
| TA511C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 475.50 | 0 | 0 | 0.00 | 0.8977 |
| TA511C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 431.50 | 0 | 4 | 0.00 | 0.8714 |
| TA511C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 3 | 0.00 | 0.8415 |
| TA511C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 348.50 | 0 | 3 | 0.00 | 0.8062 |
| TA511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 310.50 | 0 | 3 | 0.00 | 0.7658 |
| TA511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 4 | 0.00 | 0.7219 |
| TA511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 7 | 0.00 | 0.6744 |
| TA511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 7 | 0.00 | 0.6239 |
| TA511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 17 | 0.00 | 0.5729 |
| TA511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 21 | 0.00 | 0.5219 |
| TA511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 69 | 0.00 | 0.4725 |
| TA511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 51 | 0.00 | 0.4253 |
| TA511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 127 | 0.00 | 0.3817 |
| TA511C5100 | 76.00 | 82.00 | 76.00 | 82.00 | 80.50 | 6 | 93 | 0.24 | 0.3052 |
| TA511C5200 | 57.50 | 62.50 | 57.50 | 62.50 | 62.50 | 9 | 192 | 0.27 | 0.2439 |
| TA511C5300 | 45.50 | 49.00 | 44.50 | 49.00 | 49.00 | 15 | 135 | 0.35 | 0.1957 |
| TA511C5400 | 34.50 | 43.50 | 34.50 | 39.50 | 39.00 | 20 | 215 | 0.39 | 0.1578 |
| 小计 | 50 | 951 | 1.24 | ||||||
| TA511P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 94 | 0.00 | -0.0225 |
| TA511P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 99 | 0.00 | -0.0292 |
| TA511P4200 | 7.50 | 7.50 | 7.00 | 7.00 | 6.50 | 6 | 33 | 0.02 | -0.0381 |
| TA511P4250 | 10.00 | 10.00 | 8.00 | 8.00 | 8.50 | 9 | 80 | 0.04 | -0.0484 |
| TA511P4300 | 11.50 | 13.00 | 10.00 | 12.50 | 11.50 | 36 | 62 | 0.20 | -0.0628 |
| TA511P4350 | 15.00 | 15.00 | 13.00 | 15.00 | 15.00 | 50 | 55 | 0.36 | -0.0796 |
| TA511P4400 | 19.50 | 20.00 | 18.00 | 19.50 | 19.50 | 55 | 69 | 0.53 | -0.1004 |
| TA511P4450 | 29.00 | 29.00 | 24.50 | 26.00 | 25.50 | 54 | 65 | 0.69 | -0.1261 |
| TA511P4500 | 33.50 | 34.50 | 33.00 | 34.00 | 32.50 | 27 | 30 | 0.46 | -0.1556 |
| TA511P4550 | 42.50 | 43.00 | 42.50 | 43.00 | 42.00 | 9 | 24 | 0.19 | -0.1904 |
| TA511P4600 | 54.50 | 56.00 | 54.50 | 56.00 | 53.50 | 6 | 15 | 0.17 | -0.2305 |
| TA511P4650 | 72.00 | 72.00 | 70.50 | 70.50 | 67.50 | 9 | 22 | 0.32 | -0.2741 |
| TA511P4700 | 86.50 | 86.50 | 86.50 | 86.50 | 84.00 | 3 | 23 | 0.13 | -0.3214 |
| TA511P4750 | 105.00 | 105.00 | 105.00 | 105.00 | 104.00 | 3 | 12 | 0.16 | -0.3717 |
| TA511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 5 | 0.00 | -0.4226 |
| TA511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 3 | 0.00 | -0.4736 |
| TA511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 8 | 0.00 | -0.5229 |
| TA511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 6 | 0.00 | -0.5702 |
| TA511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 4 | 0.00 | -0.6139 |
| TA511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 321.50 | 0 | 0 | 0.00 | -0.6907 |
| TA511P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 0 | 0.00 | -0.7525 |
| TA511P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | 0.00 | -0.8011 |
| TA511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 0 | 0.00 | -0.8396 |
| 小计 | 267 | 709 | 3.28 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,069.00 | 0 | 36 | 0.00 | 0.9883 |
| TA601C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.50 | 0 | 8 | 0.00 | 0.9829 |
| TA601C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 970.50 | 0 | 9 | 0.00 | 0.9770 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 922.00 | 0 | 0 | 0.00 | 0.9704 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 873.50 | 0 | 7 | 0.00 | 0.9621 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 825.50 | 0 | 11 | 0.00 | 0.9537 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 778.50 | 0 | 31 | 0.00 | 0.9421 |
| TA601C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 731.50 | 0 | 84 | 0.00 | 0.9303 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 685.50 | 0 | 265 | 0.00 | 0.9154 |
| TA601C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 251 | 0.00 | 0.8994 |
| TA601C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 596.50 | 0 | 206 | 0.00 | 0.8801 |
| TA601C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 181 | 0.00 | 0.8591 |
| TA601C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 286 | 0.00 | 0.8348 |
| TA601C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 471.50 | 0 | 359 | 0.00 | 0.8085 |
| TA601C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 348 | 0.00 | 0.7790 |
| TA601C4550 | 377.50 | 377.50 | 377.50 | 377.50 | 396.50 | 3 | 213 | 0.57 | 0.7478 |
| TA601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 272 | 0.00 | 0.7138 |
| TA601C4650 | 307.50 | 343.00 | 307.50 | 313.00 | 330.00 | 66 | 314 | 10.49 | 0.6789 |
| TA601C4700 | 278.00 | 319.50 | 278.00 | 282.50 | 301.00 | 32 | 669 | 4.68 | 0.6421 |
| TA601C4750 | 253.00 | 279.00 | 253.00 | 273.00 | 272.50 | 34 | 380 | 4.39 | 0.6052 |
| TA601C4800 | 229.00 | 263.50 | 229.00 | 234.00 | 248.00 | 96 | 1,642 | 11.62 | 0.5680 |
| TA601C4850 | 208.50 | 241.00 | 208.50 | 217.00 | 225.00 | 150 | 704 | 16.89 | 0.5313 |
| TA601C4900 | 191.00 | 220.00 | 191.00 | 194.00 | 204.50 | 303 | 748 | 31.30 | 0.4957 |
| TA601C4950 | 177.00 | 204.00 | 177.00 | 179.50 | 185.50 | 60 | 768 | 5.84 | 0.4614 |
| TA601C5000 | 158.00 | 186.00 | 158.00 | 164.00 | 168.50 | 165 | 1,444 | 13.93 | 0.4288 |
| TA601C5100 | 137.50 | 159.00 | 134.50 | 134.50 | 140.50 | 90 | 1,135 | 6.50 | 0.3692 |
| TA601C5200 | 112.00 | 130.00 | 112.00 | 126.00 | 119.00 | 423 | 2,302 | 25.43 | 0.3187 |
| TA601C5300 | 90.00 | 112.50 | 90.00 | 98.50 | 101.00 | 423 | 1,184 | 20.96 | 0.2753 |
| TA601C5400 | 82.50 | 95.00 | 82.00 | 82.50 | 86.50 | 159 | 1,106 | 7.19 | 0.2387 |
| TA601C5500 | 68.50 | 80.50 | 66.00 | 70.50 | 75.50 | 290 | 1,356 | 10.72 | 0.2089 |
| TA601C5600 | 60.00 | 73.00 | 59.50 | 64.50 | 66.00 | 1,337 | 2,857 | 43.60 | 0.1829 |
| 小计 | 3,631 | 19,176 | 214.09 | ||||||
| TA601P3800 | 6.00 | 6.00 | 5.50 | 5.50 | 4.00 | 176 | 2,347 | 0.50 | -0.0180 |
| TA601P3850 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 29 | 454 | 0.08 | -0.0222 |
| TA601P3900 | 6.00 | 6.00 | 6.00 | 6.00 | 6.50 | 2 | 432 | 0.01 | -0.0270 |
| TA601P3950 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 516 | 0.00 | -0.0325 |
| TA601P4000 | 8.00 | 8.00 | 7.50 | 7.50 | 9.50 | 203 | 651 | 0.81 | -0.0397 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 480 | 0.00 | -0.0472 |
| TA601P4100 | 12.50 | 12.50 | 12.00 | 12.00 | 14.50 | 3 | 545 | 0.02 | -0.0577 |
| TA601P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 648 | 0.00 | -0.0686 |
| TA601P4200 | 18.00 | 18.50 | 17.50 | 18.50 | 21.50 | 261 | 853 | 2.34 | -0.0826 |
| TA601P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 708 | 0.00 | -0.0978 |
| TA601P4300 | 28.00 | 29.50 | 26.50 | 26.50 | 32.00 | 56 | 1,396 | 0.76 | -0.1163 |
| TA601P4350 | 35.00 | 35.50 | 32.50 | 34.00 | 38.50 | 285 | 1,043 | 5.02 | -0.1366 |
| TA601P4400 | 42.00 | 43.50 | 39.50 | 41.00 | 47.00 | 310 | 798 | 6.61 | -0.1602 |
| TA601P4450 | 51.00 | 54.00 | 49.00 | 51.00 | 56.50 | 304 | 924 | 7.85 | -0.1859 |
| TA601P4500 | 64.50 | 66.50 | 60.00 | 60.00 | 68.00 | 464 | 920 | 14.92 | -0.2149 |
| TA601P4550 | 77.50 | 79.50 | 72.50 | 79.00 | 81.00 | 174 | 499 | 6.77 | -0.2456 |
| TA601P4600 | 93.00 | 96.00 | 87.00 | 93.00 | 97.00 | 180 | 651 | 8.23 | -0.2792 |
| TA601P4650 | 114.50 | 114.50 | 104.00 | 111.00 | 114.00 | 125 | 252 | 6.80 | -0.3138 |
| TA601P4700 | 136.50 | 136.50 | 124.00 | 128.00 | 134.00 | 119 | 394 | 7.76 | -0.3503 |
| TA601P4750 | 154.50 | 159.00 | 149.50 | 154.00 | 155.50 | 58 | 455 | 4.53 | -0.3871 |
| TA601P4800 | 183.50 | 184.50 | 172.00 | 181.00 | 180.50 | 68 | 1,386 | 6.13 | -0.4242 |
| TA601P4850 | 213.00 | 213.00 | 199.00 | 210.00 | 207.00 | 101 | 650 | 10.52 | -0.4608 |
| TA601P4900 | 242.00 | 242.00 | 232.50 | 238.00 | 236.00 | 62 | 829 | 7.26 | -0.4964 |
| TA601P4950 | 274.50 | 274.50 | 264.50 | 269.00 | 267.00 | 37 | 371 | 4.96 | -0.5308 |
| TA601P5000 | 296.50 | 309.00 | 289.00 | 309.00 | 299.50 | 16 | 314 | 2.37 | -0.5635 |
| TA601P5100 | 380.50 | 380.50 | 362.50 | 370.00 | 370.50 | 9 | 169 | 1.66 | -0.6234 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 12 | 0.00 | -0.6744 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 19 | 0.00 | -0.7183 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 10 | 0.00 | -0.7555 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 18 | 0.00 | -0.7859 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 793.00 | 0 | 55 | 0.00 | -0.8126 |
| 小计 | 3,042 | 18,799 | 105.89 | ||||||
| TA605C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 606.50 | 0 | 0 | 0.00 | 0.8013 |
| TA605C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 571.50 | 0 | 62 | 0.00 | 0.7766 |
| TA605C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 536.00 | 0 | 3 | 0.00 | 0.7523 |
| TA605C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 503.50 | 0 | 3 | 0.00 | 0.7266 |
| TA605C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 3 | 0.00 | 0.7004 |
| TA605C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 3 | 0.00 | 0.6745 |
| TA605C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 3 | 0.00 | 0.6472 |
| TA605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 386.50 | 0 | 6 | 0.00 | 0.6204 |
| TA605C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 12 | 0.00 | 0.5938 |
| TA605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 15 | 0.00 | 0.5671 |
| TA605C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 70 | 0.00 | 0.5410 |
| TA605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 18 | 0.00 | 0.5155 |
| TA605C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 18 | 0.00 | 0.4907 |
| TA605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 21 | 0.00 | 0.4665 |
| TA605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 18 | 0.00 | 0.4212 |
| TA605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 30 | 0.00 | 0.3795 |
| TA605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 18 | 0.00 | 0.3432 |
| TA605C5400 | 142.50 | 142.50 | 142.50 | 142.50 | 159.00 | 3 | 27 | 0.21 | 0.3107 |
| 小计 | 3 | 330 | 0.21 | ||||||
| TA605P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 18 | 0.00 | -0.1889 |
| TA605P4400 | 97.50 | 97.50 | 93.00 | 93.00 | 94.00 | 4 | 20 | 0.19 | -0.2126 |
| TA605P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 8 | 0.00 | -0.2361 |
| TA605P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 27 | 0.00 | -0.2611 |
| TA605P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 142.50 | 0 | 9 | 0.00 | -0.2868 |
| TA605P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 9 | 0.00 | -0.3123 |
| TA605P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 6 | 0.00 | -0.3391 |
| TA605P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 9 | 0.00 | -0.3656 |
| TA605P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 15 | 0.00 | -0.3920 |
| TA605P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 15 | 0.00 | -0.4185 |
| TA605P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 21 | 0.00 | -0.4445 |
| TA605P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 17 | 0.00 | -0.4701 |
| TA605P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 11 | 0.00 | -0.4949 |
| TA605P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 11 | 0.00 | -0.5192 |
| TA605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 439.00 | 0 | 12 | 0.00 | -0.5649 |
| TA605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 6 | 0.00 | -0.6071 |
| TA605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 587.50 | 0 | 12 | 0.00 | -0.6440 |
| TA605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 667.50 | 0 | 9 | 0.00 | -0.6773 |
| 小计 | 4 | 235 | 0.19 | ||||||
| TA合计 | 411,648 | 449,900 | 8,297.46 | ||||||
| 总计 | 411,648 | 449,900 | 8,297.46 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印