-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | 0.00 | 1.0000 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 0 | 0.00 | 1.0000 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 432.00 | 0 | 1 | 0.00 | 1.0000 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 1 | 0.00 | 1.0000 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 0 | 0.00 | 1.0000 |
| MA509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 10 | 0.00 | 1.0000 |
| MA509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 332.00 | 0 | 111 | 0.00 | 1.0000 |
| MA509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 102 | 0.00 | 1.0000 |
| MA509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 125 | 0.00 | 0.9999 |
| MA509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 195 | 0.00 | 0.9980 |
| MA509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 471 | 0.00 | 0.9945 |
| MA509C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 1 | 574 | 0.21 | 0.9882 |
| MA509C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 183.00 | 0 | 654 | 0.00 | 0.9764 |
| MA509C2275 | 159.50 | 159.50 | 144.50 | 144.50 | 158.50 | 35 | 1,144 | 5.23 | 0.9565 |
| MA509C2300 | 148.00 | 155.00 | 120.50 | 120.50 | 135.00 | 120 | 2,677 | 16.14 | 0.9256 |
| MA509C2325 | 119.50 | 121.00 | 98.50 | 101.00 | 113.00 | 267 | 746 | 28.71 | 0.8781 |
| MA509C2350 | 100.00 | 111.00 | 76.50 | 80.50 | 92.00 | 565 | 1,844 | 52.18 | 0.8130 |
| MA509C2375 | 70.00 | 83.00 | 60.00 | 62.00 | 73.00 | 353 | 3,033 | 26.20 | 0.7316 |
| MA509C2400 | 55.00 | 69.50 | 44.00 | 45.00 | 57.00 | 3,684 | 6,175 | 218.65 | 0.6358 |
| MA509C2425 | 40.00 | 57.50 | 32.50 | 34.50 | 43.50 | 7,576 | 8,205 | 334.02 | 0.5356 |
| MA509C2450 | 32.00 | 43.00 | 26.50 | 26.50 | 33.00 | 32,074 | 15,327 | 1,120.61 | 0.4388 |
| MA509C2475 | 23.50 | 33.00 | 20.50 | 21.50 | 25.00 | 8,300 | 6,252 | 226.45 | 0.3525 |
| MA509C2500 | 20.50 | 27.50 | 16.50 | 17.00 | 19.00 | 29,574 | 20,707 | 649.84 | 0.2810 |
| MA509C2550 | 14.00 | 18.50 | 10.00 | 12.00 | 12.00 | 8,590 | 9,060 | 125.74 | 0.1835 |
| MA509C2600 | 10.00 | 13.00 | 7.00 | 7.50 | 8.50 | 19,954 | 28,229 | 203.97 | 0.1275 |
| MA509C2650 | 7.00 | 8.50 | 4.50 | 5.00 | 7.00 | 5,399 | 8,820 | 37.46 | 0.0959 |
| MA509C2700 | 4.00 | 6.50 | 3.50 | 3.50 | 6.00 | 5,958 | 9,662 | 30.96 | 0.0757 |
| MA509C2750 | 4.50 | 5.00 | 2.50 | 3.00 | 5.00 | 2,309 | 4,646 | 9.56 | 0.0613 |
| MA509C2800 | 4.00 | 4.00 | 2.00 | 2.00 | 4.50 | 4,844 | 15,885 | 15.74 | 0.0513 |
| MA509C2850 | 2.50 | 3.50 | 2.00 | 2.00 | 4.00 | 949 | 4,977 | 2.31 | 0.0432 |
| MA509C2900 | 2.50 | 3.50 | 2.00 | 2.00 | 3.50 | 1,565 | 7,408 | 5.06 | 0.0365 |
| MA509C2950 | 2.50 | 3.00 | 1.50 | 2.00 | 3.00 | 8,415 | 53,520 | 19.48 | 0.0316 |
| 小计 | 140,532 | 210,561 | 3,128.53 | ||||||
| MA509P1950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3,863 | 0.00 | 0.0000 |
| MA509P1975 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 31 | 5,252 | 0.02 | 0.0000 |
| MA509P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,661 | 0.00 | 0.0000 |
| MA509P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 2,789 | 0.00 | 0.0000 |
| MA509P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 8,644 | 0.00 | 0.0000 |
| MA509P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 7 | 1,480 | 0.00 | -0.0001 |
| MA509P2100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 117 | 2,584 | 0.06 | -0.0003 |
| MA509P2125 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 414 | 2,144 | 0.21 | -0.0006 |
| MA509P2150 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,176 | 3,820 | 0.59 | -0.0014 |
| MA509P2175 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 143 | 4,081 | 0.07 | -0.0030 |
| MA509P2200 | 1.00 | 1.00 | 0.50 | 1.00 | 0.50 | 791 | 14,608 | 0.63 | -0.0062 |
| MA509P2225 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 657 | 5,027 | 0.65 | -0.0122 |
| MA509P2250 | 1.50 | 1.50 | 1.00 | 1.50 | 1.00 | 684 | 4,957 | 0.84 | -0.0236 |
| MA509P2275 | 2.50 | 2.50 | 1.50 | 2.00 | 1.50 | 1,762 | 3,812 | 3.25 | -0.0433 |
| MA509P2300 | 3.50 | 4.00 | 2.50 | 3.50 | 3.00 | 5,607 | 12,758 | 18.21 | -0.0740 |
| MA509P2325 | 5.50 | 6.00 | 3.50 | 5.00 | 6.00 | 3,762 | 5,913 | 18.14 | -0.1213 |
| MA509P2350 | 8.50 | 10.00 | 6.50 | 9.50 | 10.00 | 7,057 | 7,971 | 58.59 | -0.1863 |
| MA509P2375 | 14.50 | 17.50 | 6.50 | 16.00 | 16.00 | 5,421 | 6,261 | 75.40 | -0.2676 |
| MA509P2400 | 22.50 | 28.50 | 16.00 | 26.50 | 25.00 | 10,221 | 9,681 | 234.47 | -0.3633 |
| MA509P2425 | 33.00 | 43.00 | 26.50 | 41.00 | 36.50 | 3,987 | 4,340 | 138.42 | -0.4635 |
| MA509P2450 | 51.00 | 60.00 | 40.00 | 58.00 | 51.00 | 1,756 | 5,632 | 85.57 | -0.5603 |
| MA509P2475 | 68.00 | 80.00 | 61.00 | 78.00 | 68.00 | 475 | 2,147 | 32.38 | -0.6467 |
| MA509P2500 | 80.50 | 99.00 | 79.50 | 99.00 | 87.00 | 492 | 2,631 | 43.87 | -0.7182 |
| MA509P2550 | 126.50 | 142.50 | 124.00 | 140.00 | 130.00 | 233 | 637 | 31.14 | -0.8158 |
| MA509P2600 | 183.50 | 186.00 | 183.50 | 185.50 | 176.50 | 10 | 810 | 1.84 | -0.8719 |
| MA509P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 370 | 0.00 | -0.9037 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 273.50 | 0 | 218 | 0.00 | -0.9240 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 247 | 0.00 | -0.9385 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 83 | 0.00 | -0.9485 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 421.50 | 0 | 45 | 0.00 | -0.9568 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 47 | 0.00 | -0.9635 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 132 | 0.00 | -0.9685 |
| 小计 | 44,803 | 124,645 | 744.34 | ||||||
| MA510C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 0 | 0.00 | 0.9845 |
| MA510C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 0 | 0.00 | 0.9821 |
| MA510C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 0 | 0.00 | 0.9788 |
| MA510C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 361.50 | 0 | 2 | 0.00 | 0.9749 |
| MA510C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 1 | 0.00 | 0.9707 |
| MA510C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 2 | 0.00 | 0.9651 |
| MA510C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 3 | 0.00 | 0.9577 |
| MA510C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 263.50 | 3 | 1 | 0.79 | 0.9491 |
| MA510C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | 0 | 1 | 0.00 | 0.9357 |
| MA510C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 7 | 0.00 | 0.9188 |
| MA510C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 192.50 | 0 | 5 | 0.00 | 0.8951 |
| MA510C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 47 | 0.00 | 0.8624 |
| MA510C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 40 | 0.00 | 0.8208 |
| MA510C2350 | 133.50 | 133.50 | 133.50 | 133.50 | 131.00 | 17 | 106 | 2.25 | 0.7707 |
| MA510C2375 | 127.00 | 127.00 | 105.00 | 105.00 | 114.50 | 31 | 99 | 3.50 | 0.7142 |
| MA510C2400 | 98.50 | 98.50 | 98.50 | 98.50 | 99.50 | 2 | 192 | 0.20 | 0.6543 |
| MA510C2425 | 94.50 | 94.50 | 78.00 | 81.50 | 86.50 | 57 | 149 | 4.98 | 0.5940 |
| MA510C2450 | 76.00 | 84.00 | 67.00 | 70.00 | 75.50 | 140 | 462 | 10.70 | 0.5354 |
| MA510C2475 | 72.50 | 72.50 | 62.50 | 62.50 | 66.00 | 63 | 347 | 4.11 | 0.4810 |
| MA510C2500 | 63.00 | 64.50 | 52.50 | 52.50 | 57.50 | 105 | 585 | 6.29 | 0.4307 |
| MA510C2550 | 48.50 | 48.50 | 38.50 | 39.00 | 45.00 | 279 | 569 | 12.73 | 0.3450 |
| MA510C2600 | 37.50 | 39.00 | 30.50 | 31.50 | 35.00 | 527 | 1,720 | 19.29 | 0.2765 |
| MA510C2650 | 30.00 | 30.00 | 24.00 | 24.50 | 28.00 | 126 | 475 | 3.44 | 0.2221 |
| MA510C2700 | 21.00 | 25.00 | 19.50 | 21.00 | 22.50 | 300 | 505 | 6.64 | 0.1804 |
| MA510C2750 | 19.00 | 19.50 | 16.00 | 16.00 | 18.50 | 223 | 615 | 3.94 | 0.1473 |
| MA510C2800 | 16.50 | 17.50 | 13.50 | 14.00 | 14.50 | 412 | 1,034 | 6.43 | 0.1199 |
| 小计 | 2,285 | 6,967 | 85.29 | ||||||
| MA510P2025 | 1.50 | 7.00 | 1.00 | 1.50 | 1.50 | 290 | 366 | 0.89 | -0.0167 |
| MA510P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 18 | 106 | 0.02 | -0.0189 |
| MA510P2075 | 1.50 | 1.50 | 1.50 | 1.50 | 2.00 | 20 | 45 | 0.03 | -0.0220 |
| MA510P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 2 | 65 | 0.00 | -0.0257 |
| MA510P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 84 | 0.00 | -0.0297 |
| MA510P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 179 | 0.00 | -0.0351 |
| MA510P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 224 | 0.00 | -0.0422 |
| MA510P2200 | 3.50 | 3.50 | 3.50 | 3.50 | 4.00 | 87 | 225 | 0.31 | -0.0506 |
| MA510P2225 | 4.50 | 5.50 | 4.00 | 5.50 | 4.50 | 276 | 372 | 1.37 | -0.0636 |
| MA510P2250 | 6.00 | 7.00 | 5.00 | 6.50 | 6.00 | 535 | 413 | 3.25 | -0.0802 |
| MA510P2275 | 9.00 | 9.50 | 7.00 | 9.00 | 8.00 | 551 | 396 | 4.62 | -0.1036 |
| MA510P2300 | 11.50 | 14.00 | 10.50 | 13.50 | 11.00 | 1,111 | 943 | 13.64 | -0.1359 |
| MA510P2325 | 15.50 | 18.00 | 14.50 | 18.00 | 15.50 | 398 | 231 | 6.12 | -0.1772 |
| MA510P2350 | 22.00 | 25.00 | 19.00 | 25.00 | 21.50 | 286 | 314 | 6.06 | -0.2271 |
| MA510P2375 | 28.00 | 31.50 | 26.50 | 28.50 | 29.50 | 106 | 317 | 3.04 | -0.2834 |
| MA510P2400 | 38.50 | 43.00 | 35.50 | 43.00 | 39.50 | 178 | 400 | 7.36 | -0.3431 |
| MA510P2425 | 48.00 | 48.00 | 48.00 | 48.00 | 51.50 | 1 | 316 | 0.05 | -0.4034 |
| MA510P2450 | 61.50 | 66.50 | 61.50 | 64.00 | 65.50 | 57 | 505 | 3.69 | -0.4619 |
| MA510P2475 | 82.50 | 82.50 | 80.00 | 82.50 | 81.00 | 63 | 430 | 5.12 | -0.5163 |
| MA510P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 353 | 0.00 | -0.5667 |
| MA510P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 200 | 0.00 | -0.6525 |
| MA510P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 135 | 0.00 | -0.7211 |
| MA510P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 45 | 0.00 | -0.7758 |
| MA510P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 49 | 0.00 | -0.8178 |
| MA510P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 307.50 | 0 | 46 | 0.00 | -0.8511 |
| MA510P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 0 | 0.00 | -0.8788 |
| 小计 | 3,979 | 6,759 | 55.57 | ||||||
| MA511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 459.50 | 0 | 0 | 0.00 | 0.9785 |
| MA511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 434.50 | 0 | 0 | 0.00 | 0.9740 |
| MA511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 0 | 0.00 | 0.9691 |
| MA511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 0 | 0.00 | 0.9622 |
| MA511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 361.50 | 0 | 0 | 0.00 | 0.9549 |
| MA511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 0 | 0.00 | 0.9456 |
| MA511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 313.50 | 0 | 6 | 0.00 | 0.9344 |
| MA511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 4 | 0.00 | 0.9212 |
| MA511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 6 | 0.00 | 0.9042 |
| MA511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 13 | 0.00 | 0.8842 |
| MA511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 222.50 | 0 | 9 | 0.00 | 0.8596 |
| MA511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 11 | 0.00 | 0.8300 |
| MA511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 7 | 0.00 | 0.7967 |
| MA511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 6 | 0.00 | 0.7569 |
| MA511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 7 | 0.00 | 0.7140 |
| MA511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 9 | 0.00 | 0.6691 |
| MA511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 19 | 0.00 | 0.6216 |
| MA511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 25 | 0.00 | 0.5752 |
| MA511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 32 | 0.00 | 0.5298 |
| MA511C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 29 | 0.00 | 0.4869 |
| MA511C2550 | 66.00 | 66.00 | 53.00 | 53.00 | 68.00 | 24 | 123 | 1.43 | 0.4095 |
| MA511C2600 | 53.00 | 53.00 | 50.00 | 50.00 | 56.00 | 7 | 163 | 0.38 | 0.3442 |
| MA511C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 259 | 0.00 | 0.2895 |
| MA511C2700 | 30.00 | 30.00 | 30.00 | 30.00 | 39.00 | 5 | 146 | 0.15 | 0.2460 |
| MA511C2750 | 29.00 | 29.00 | 26.50 | 26.50 | 33.00 | 21 | 130 | 0.58 | 0.2096 |
| MA511C2800 | 22.50 | 23.00 | 22.50 | 23.00 | 28.00 | 18 | 217 | 0.43 | 0.1790 |
| MA511C2850 | 20.00 | 20.00 | 19.00 | 19.00 | 24.50 | 6 | 69 | 0.12 | 0.1546 |
| 小计 | 81 | 1,290 | 3.08 | ||||||
| MA511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 175 | 0.00 | -0.0234 |
| MA511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 67 | 0.00 | -0.0274 |
| MA511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 106 | 0.00 | -0.0319 |
| MA511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 45 | 0.00 | -0.0383 |
| MA511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 0 | 31 | 0.00 | -0.0452 |
| MA511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 3 | 42 | 0.02 | -0.0540 |
| MA511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 3 | 40 | 0.02 | -0.0647 |
| MA511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 3 | 70 | 0.02 | -0.0775 |
| MA511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 57 | 0.00 | -0.0940 |
| MA511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 3 | 46 | 0.04 | -0.1135 |
| MA511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 63 | 0.00 | -0.1376 |
| MA511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 3 | 93 | 0.06 | -0.1668 |
| MA511P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 3 | 81 | 0.07 | -0.1998 |
| MA511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 1 | 42 | 0.03 | -0.2393 |
| MA511P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 3 | 54 | 0.11 | -0.2819 |
| MA511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 39 | 0.00 | -0.3267 |
| MA511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 38 | 0.00 | -0.3739 |
| MA511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 30 | 0.00 | -0.4203 |
| MA511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 28 | 0.00 | -0.4656 |
| MA511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 2 | 27 | 0.20 | -0.5085 |
| MA511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 24 | 0.00 | -0.5860 |
| MA511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 37 | 0.00 | -0.6516 |
| MA511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 212.50 | 0 | 21 | 0.00 | -0.7066 |
| MA511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 12 | 0.00 | -0.7503 |
| MA511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 9 | 0.00 | -0.7871 |
| MA511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 3 | 0.00 | -0.8182 |
| MA511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | -0.8429 |
| 小计 | 24 | 1,280 | 0.57 | ||||||
| MA512C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 1 | 0.00 | 0.9506 |
| MA512C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 341.50 | 0 | 0 | 0.00 | 0.9360 |
| MA512C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 0 | 0.00 | 0.9199 |
| MA512C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 296.00 | 0 | 0 | 0.00 | 0.9009 |
| MA512C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 274.50 | 0 | 0 | 0.00 | 0.8791 |
| MA512C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 0 | 0.00 | 0.8553 |
| MA512C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 0 | 0.00 | 0.8272 |
| MA512C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | 0.7981 |
| MA512C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 194.50 | 0 | 0 | 0.00 | 0.7645 |
| MA512C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | 0.7298 |
| MA512C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.6923 |
| MA512C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 3 | 0.00 | 0.6537 |
| MA512C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 3 | 0.00 | 0.6138 |
| MA512C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 1 | 0.00 | 0.5738 |
| MA512C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 12 | 0.00 | 0.5341 |
| MA512C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 53 | 0.00 | 0.4586 |
| MA512C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 66 | 0.00 | 0.3917 |
| MA512C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 102 | 0.00 | 0.3344 |
| MA512C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 128 | 0.00 | 0.2854 |
| MA512C2750 | 41.00 | 41.00 | 41.00 | 41.00 | 42.50 | 3 | 124 | 0.12 | 0.2455 |
| MA512C2800 | 38.00 | 38.00 | 33.50 | 33.50 | 36.00 | 12 | 56 | 0.45 | 0.2117 |
| MA512C2850 | 32.50 | 32.50 | 32.50 | 32.50 | 31.00 | 3 | 57 | 0.10 | 0.1828 |
| 小计 | 18 | 606 | 0.67 | ||||||
| MA512P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 2 | 0.00 | -0.0496 |
| MA512P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 19 | 0.00 | -0.0633 |
| MA512P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 21 | 0.00 | -0.0785 |
| MA512P2225 | 11.00 | 11.00 | 11.00 | 11.00 | 11.50 | 1 | 20 | 0.01 | -0.0967 |
| MA512P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 27 | 0.00 | -0.1178 |
| MA512P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 3 | 31 | 0.06 | -0.1411 |
| MA512P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 38 | 0.00 | -0.1685 |
| MA512P2325 | 26.50 | 26.50 | 26.50 | 26.50 | 28.00 | 8 | 25 | 0.22 | -0.1972 |
| MA512P2350 | 32.50 | 32.50 | 32.50 | 32.50 | 34.50 | 6 | 45 | 0.20 | -0.2304 |
| MA512P2375 | 39.00 | 44.00 | 39.00 | 44.00 | 41.50 | 18 | 37 | 0.73 | -0.2647 |
| MA512P2400 | 47.50 | 47.50 | 47.50 | 47.50 | 50.00 | 8 | 28 | 0.39 | -0.3020 |
| MA512P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 27 | 0.00 | -0.3403 |
| MA512P2450 | 69.00 | 69.00 | 69.00 | 69.00 | 69.50 | 1 | 15 | 0.07 | -0.3800 |
| MA512P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 18 | 0.00 | -0.4199 |
| MA512P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 12 | 0.00 | -0.4597 |
| MA512P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 3 | 0.00 | -0.5351 |
| MA512P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 159.50 | 0 | 3 | 0.00 | -0.6023 |
| MA512P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 3 | 0.00 | -0.6599 |
| MA512P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 3 | 0.00 | -0.7093 |
| MA512P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 3 | 0.00 | -0.7496 |
| MA512P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 323.50 | 0 | 3 | 0.00 | -0.7840 |
| MA512P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | -0.8134 |
| 小计 | 45 | 383 | 1.66 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 526.50 | 0 | 40 | 0.00 | 0.9553 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 0 | 0.00 | 0.9483 |
| MA601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 2 | 0.00 | 0.9410 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 455.00 | 0 | 1 | 0.00 | 0.9334 |
| MA601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 431.50 | 0 | 1 | 0.00 | 0.9246 |
| MA601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 3 | 0.00 | 0.9141 |
| MA601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 2 | 0.00 | 0.9032 |
| MA601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 18 | 0.00 | 0.8910 |
| MA601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 41 | 0.00 | 0.8762 |
| MA601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 86 | 0.00 | 0.8609 |
| MA601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 94 | 0.00 | 0.8430 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 143 | 0.00 | 0.8228 |
| MA601C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 142 | 0.00 | 0.8017 |
| MA601C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 121 | 0.00 | 0.7762 |
| MA601C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 214.00 | 0 | 154 | 0.00 | 0.7496 |
| MA601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 145 | 0.00 | 0.7200 |
| MA601C2400 | 185.00 | 185.00 | 167.00 | 171.50 | 178.50 | 21 | 233 | 3.66 | 0.6885 |
| MA601C2425 | 167.00 | 167.00 | 157.50 | 165.00 | 162.50 | 10 | 272 | 1.62 | 0.6552 |
| MA601C2450 | 154.50 | 154.50 | 143.00 | 143.00 | 148.00 | 37 | 286 | 5.48 | 0.6203 |
| MA601C2475 | 130.50 | 131.50 | 130.50 | 131.50 | 134.00 | 10 | 367 | 1.31 | 0.5849 |
| MA601C2500 | 128.00 | 130.00 | 118.50 | 120.50 | 122.00 | 57 | 743 | 7.05 | 0.5491 |
| MA601C2550 | 106.50 | 110.50 | 104.00 | 106.00 | 101.50 | 53 | 711 | 5.69 | 0.4804 |
| MA601C2600 | 90.00 | 93.00 | 82.00 | 82.00 | 85.50 | 161 | 816 | 14.15 | 0.4183 |
| MA601C2650 | 76.00 | 78.00 | 69.50 | 70.00 | 73.00 | 204 | 802 | 15.18 | 0.3641 |
| MA601C2700 | 66.50 | 72.00 | 60.00 | 62.00 | 64.00 | 155 | 1,244 | 9.99 | 0.3202 |
| MA601C2750 | 57.50 | 59.50 | 52.00 | 52.00 | 56.50 | 124 | 1,052 | 7.03 | 0.2828 |
| MA601C2800 | 50.00 | 52.00 | 46.00 | 46.00 | 51.00 | 258 | 1,861 | 12.82 | 0.2525 |
| MA601C2850 | 42.50 | 45.00 | 40.00 | 40.00 | 46.00 | 199 | 816 | 8.36 | 0.2261 |
| 小计 | 1,289 | 10,196 | 92.35 | ||||||
| MA601P2000 | 3.50 | 4.50 | 3.50 | 4.00 | 7.00 | 133 | 1,473 | 0.52 | -0.0455 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 296 | 0.00 | -0.0519 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 505 | 0.00 | -0.0586 |
| MA601P2075 | 5.00 | 5.00 | 5.00 | 5.00 | 10.50 | 3 | 168 | 0.02 | -0.0655 |
| MA601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 469 | 0.00 | -0.0738 |
| MA601P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 136 | 0.00 | -0.0837 |
| MA601P2150 | 10.50 | 10.50 | 10.50 | 10.50 | 15.00 | 2 | 309 | 0.03 | -0.0940 |
| MA601P2175 | 10.00 | 12.50 | 10.00 | 12.50 | 17.00 | 2 | 373 | 0.02 | -0.1058 |
| MA601P2200 | 12.50 | 15.50 | 12.00 | 15.00 | 19.50 | 366 | 1,902 | 5.53 | -0.1199 |
| MA601P2225 | 18.00 | 18.00 | 18.00 | 18.00 | 22.00 | 2 | 756 | 0.04 | -0.1348 |
| MA601P2250 | 18.00 | 21.50 | 18.00 | 20.50 | 25.00 | 259 | 908 | 5.49 | -0.1521 |
| MA601P2275 | 22.50 | 26.00 | 22.50 | 24.50 | 29.00 | 475 | 937 | 11.70 | -0.1719 |
| MA601P2300 | 27.00 | 32.00 | 25.50 | 29.00 | 32.50 | 478 | 1,092 | 13.93 | -0.1926 |
| MA601P2325 | 32.00 | 37.00 | 31.50 | 36.50 | 38.00 | 236 | 509 | 8.46 | -0.2176 |
| MA601P2350 | 38.50 | 44.50 | 37.50 | 40.50 | 43.50 | 385 | 599 | 16.36 | -0.2438 |
| MA601P2375 | 46.00 | 51.50 | 46.00 | 50.00 | 50.00 | 207 | 505 | 10.56 | -0.2730 |
| MA601P2400 | 56.50 | 62.00 | 52.00 | 60.50 | 57.50 | 214 | 473 | 12.60 | -0.3042 |
| MA601P2425 | 64.00 | 70.50 | 64.00 | 69.50 | 66.50 | 39 | 384 | 2.62 | -0.3373 |
| MA601P2450 | 75.00 | 83.00 | 72.00 | 83.00 | 76.50 | 80 | 469 | 6.09 | -0.3721 |
| MA601P2475 | 85.50 | 97.50 | 85.50 | 94.00 | 87.50 | 77 | 431 | 6.80 | -0.4073 |
| MA601P2500 | 100.50 | 108.00 | 96.00 | 107.00 | 100.50 | 60 | 489 | 6.20 | -0.4430 |
| MA601P2550 | 128.50 | 138.00 | 125.00 | 136.50 | 129.50 | 99 | 374 | 12.98 | -0.5117 |
| MA601P2600 | 169.00 | 173.50 | 166.50 | 173.50 | 163.00 | 58 | 277 | 9.79 | -0.5740 |
| MA601P2650 | 195.00 | 205.00 | 195.00 | 205.00 | 200.00 | 7 | 417 | 1.40 | -0.6286 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 413 | 0.00 | -0.6728 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 180 | 0.00 | -0.7107 |
| MA601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | -0.7414 |
| MA601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 372.00 | 0 | 5 | 0.00 | -0.7683 |
| 小计 | 3,182 | 14,849 | 131.14 | ||||||
| MA605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 336.50 | 0 | 0 | 0.00 | 0.7782 |
| MA605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 0 | 0.00 | 0.7586 |
| MA605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | 0.7381 |
| MA605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 0 | 0.00 | 0.7165 |
| MA605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 268.50 | 0 | 0 | 0.00 | 0.6950 |
| MA605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 0 | 0.00 | 0.6731 |
| MA605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 0 | 0.00 | 0.6502 |
| MA605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 0 | 0.00 | 0.6275 |
| MA605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 0 | 0.00 | 0.6048 |
| MA605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.5815 |
| MA605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.5583 |
| MA605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 0 | 0.00 | 0.5352 |
| MA605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | 0.5123 |
| MA605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 0 | 0.00 | 0.4896 |
| MA605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 0 | 0.00 | 0.4444 |
| MA605C2600 | 110.50 | 110.50 | 110.50 | 110.50 | 112.50 | 3 | 3 | 0.33 | 0.4016 |
| MA605C2650 | 99.50 | 99.50 | 99.50 | 99.50 | 96.50 | 3 | 3 | 0.30 | 0.3600 |
| MA605C2700 | 89.00 | 89.00 | 89.00 | 89.00 | 82.50 | 3 | 3 | 0.27 | 0.3213 |
| 小计 | 9 | 9 | 0.90 | ||||||
| MA605P2175 | 40.50 | 40.50 | 40.50 | 40.50 | 56.50 | 3 | 3 | 0.12 | -0.2108 |
| MA605P2200 | 45.00 | 45.00 | 45.00 | 45.00 | 63.00 | 1 | 1 | 0.05 | -0.2299 |
| MA605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 0 | 0.00 | -0.2498 |
| MA605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 0 | 0.00 | -0.2709 |
| MA605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 0 | 0.00 | -0.2920 |
| MA605P2300 | 81.00 | 81.00 | 81.00 | 81.00 | 96.00 | 3 | 3 | 0.24 | -0.3135 |
| MA605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 0 | 0.00 | -0.3360 |
| MA605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 0 | 0.00 | -0.3585 |
| MA605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 0 | 0.00 | -0.3811 |
| MA605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 0 | 0.00 | -0.4041 |
| MA605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 0 | 0.00 | -0.4272 |
| MA605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | -0.4504 |
| MA605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | -0.4733 |
| MA605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | -0.4960 |
| MA605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 219.50 | 0 | 0 | 0.00 | -0.5415 |
| MA605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 251.50 | 0 | 0 | 0.00 | -0.5846 |
| MA605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 284.50 | 0 | 0 | 0.00 | -0.6269 |
| MA605P2700 | 323.50 | 323.50 | 323.50 | 323.50 | 320.00 | 1 | 1 | 0.32 | -0.6664 |
| 小计 | 8 | 8 | 0.73 | ||||||
| MA合计 | 196,255 | 377,553 | 4,244.84 | ||||||
| 总计 | 196,255 | 377,553 | 4,244.84 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印