-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PX510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266.00 | 0 | 0 | 0.00 | 0.9994 |
| PX510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,166.00 | 0 | 0 | 0.00 | 0.9970 |
| PX510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,066.50 | 0 | 0 | 0.00 | 0.9932 |
| PX510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 967.50 | 0 | 0 | 0.00 | 0.9876 |
| PX510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 0 | 0.00 | 0.9787 |
| PX510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 771.50 | 0 | 0 | 0.00 | 0.9650 |
| PX510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 1 | 0.00 | 0.9441 |
| PX510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 0 | 0.00 | 0.9135 |
| PX510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 494.50 | 0 | 0 | 0.00 | 0.8705 |
| PX510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 0 | 0.00 | 0.8135 |
| PX510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 335.00 | 0 | 3 | 0.00 | 0.7426 |
| PX510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 9 | 0.00 | 0.6598 |
| PX510C6900 | 269.00 | 269.00 | 128.00 | 228.50 | 212.00 | 26 | 73 | 2.75 | 0.5708 |
| PX510C7000 | 216.00 | 226.00 | 101.00 | 166.50 | 165.50 | 186 | 59 | 15.28 | 0.4825 |
| PX510C7100 | 100.00 | 152.50 | 100.00 | 137.50 | 129.00 | 33 | 36 | 2.11 | 0.4005 |
| PX510C7200 | 99.50 | 110.50 | 99.00 | 99.00 | 100.50 | 66 | 88 | 3.53 | 0.3283 |
| PX510C7300 | 67.00 | 87.00 | 67.00 | 73.50 | 78.50 | 40 | 52 | 1.59 | 0.2671 |
| PX510C7400 | 60.50 | 63.50 | 60.50 | 63.50 | 61.50 | 20 | 55 | 0.61 | 0.2164 |
| PX510C7500 | 48.50 | 60.50 | 38.50 | 38.50 | 49.00 | 71 | 87 | 1.58 | 0.1763 |
| PX510C7600 | 47.50 | 47.50 | 47.50 | 47.50 | 40.00 | 1 | 81 | 0.02 | 0.1445 |
| PX510C7700 | 31.50 | 35.00 | 31.50 | 35.00 | 32.00 | 11 | 83 | 0.18 | 0.1178 |
| PX510C7800 | 23.50 | 36.00 | 23.00 | 23.00 | 26.50 | 98 | 203 | 1.32 | 0.0978 |
| 小计 | 552 | 830 | 28.97 | ||||||
| PX510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 33 | 0.00 | -0.0030 |
| PX510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 33 | 0.00 | -0.0049 |
| PX510P5900 | 0.50 | 2.50 | 0.50 | 1.50 | 1.50 | 141 | 135 | 0.10 | -0.0081 |
| PX510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 32 | 0.00 | -0.0133 |
| PX510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 24 | 0.00 | -0.0217 |
| PX510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 21 | 0.00 | -0.0350 |
| PX510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 40 | 0.00 | -0.0554 |
| PX510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 39 | 0.00 | -0.0857 |
| PX510P6500 | 29.50 | 30.00 | 25.50 | 25.50 | 29.00 | 6 | 24 | 0.09 | -0.1284 |
| PX510P6600 | 43.00 | 43.00 | 42.00 | 43.00 | 45.50 | 91 | 68 | 1.98 | -0.1852 |
| PX510P6700 | 68.00 | 68.00 | 68.00 | 68.00 | 69.50 | 4 | 29 | 0.14 | -0.2559 |
| PX510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 15 | 0.00 | -0.3385 |
| PX510P6900 | 129.00 | 142.50 | 129.00 | 142.50 | 146.00 | 5 | 11 | 0.34 | -0.4274 |
| PX510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 3 | 0.00 | -0.5157 |
| PX510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 262.50 | 0 | 7 | 0.00 | -0.5977 |
| PX510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 1 | 0.00 | -0.6700 |
| PX510P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 0 | 0.00 | -0.7313 |
| PX510P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | -0.7822 |
| PX510P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 582.50 | 0 | 0 | 0.00 | -0.8225 |
| PX510P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 0 | 0.00 | -0.8545 |
| PX510P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 765.00 | 0 | 0 | 0.00 | -0.8813 |
| PX510P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 859.00 | 0 | 0 | 0.00 | -0.9015 |
| 小计 | 247 | 515 | 2.63 | ||||||
| PX511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,227.00 | 0 | 0 | 0.00 | 0.9820 |
| PX511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,129.00 | 0 | 0 | 0.00 | 0.9730 |
| PX511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,032.00 | 0 | 0 | 0.00 | 0.9614 |
| PX511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 936.50 | 0 | 3 | 0.00 | 0.9465 |
| PX511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 842.50 | 0 | 9 | 0.00 | 0.9271 |
| PX511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 751.50 | 0 | 0 | 0.00 | 0.9008 |
| PX511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 663.50 | 0 | 3 | 0.00 | 0.8678 |
| PX511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 579.50 | 0 | 3 | 0.00 | 0.8273 |
| PX511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 10 | 0.00 | 0.7790 |
| PX511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 12 | 0.00 | 0.7233 |
| PX511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 18 | 0.00 | 0.6619 |
| PX511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 15 | 0.00 | 0.5969 |
| PX511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 36 | 0.00 | 0.5314 |
| PX511C7000 | 221.50 | 221.50 | 211.50 | 212.50 | 216.00 | 42 | 60 | 4.52 | 0.4686 |
| PX511C7100 | 179.00 | 183.50 | 179.00 | 183.50 | 181.50 | 6 | 63 | 0.54 | 0.4103 |
| PX511C7200 | 135.00 | 141.00 | 135.00 | 141.00 | 152.50 | 6 | 70 | 0.41 | 0.3572 |
| PX511C7300 | 112.50 | 118.50 | 112.50 | 118.50 | 130.50 | 6 | 152 | 0.35 | 0.3117 |
| PX511C7400 | 88.50 | 95.00 | 88.50 | 95.00 | 111.50 | 6 | 129 | 0.28 | 0.2717 |
| PX511C7500 | 71.50 | 455.50 | 71.50 | 455.50 | 96.00 | 9 | 120 | 0.92 | 0.2372 |
| PX511C7600 | 58.00 | 64.00 | 58.00 | 64.00 | 84.00 | 16 | 114 | 0.50 | 0.2082 |
| PX511C7700 | 47.00 | 47.00 | 47.00 | 47.00 | 73.50 | 3 | 118 | 0.07 | 0.1830 |
| PX511C7800 | 38.50 | 96.00 | 38.50 | 55.50 | 64.50 | 10 | 54 | 0.29 | 0.1616 |
| 小计 | 104 | 989 | 7.87 | ||||||
| PX511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 12 | 0.00 | -0.0196 |
| PX511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 12 | 0.00 | -0.0279 |
| PX511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 23 | 0.00 | -0.0388 |
| PX511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 14 | 0.00 | -0.0530 |
| PX511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 13 | 0.00 | -0.0718 |
| PX511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 18 | 0.00 | -0.0976 |
| PX511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 28 | 0.00 | -0.1301 |
| PX511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 21 | 0.00 | -0.1702 |
| PX511P6500 | 78.00 | 84.50 | 78.00 | 84.50 | 78.00 | 6 | 32 | 0.24 | -0.2181 |
| PX511P6600 | 112.50 | 112.50 | 112.50 | 112.50 | 105.50 | 3 | 21 | 0.17 | -0.2735 |
| PX511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 9 | 0.00 | -0.3347 |
| PX511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 12 | 0.00 | -0.3996 |
| PX511P6900 | 217.50 | 235.50 | 217.50 | 235.50 | 233.00 | 6 | 9 | 0.68 | -0.4651 |
| PX511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 291.50 | 0 | 3 | 0.00 | -0.5279 |
| PX511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 357.00 | 0 | 0 | 0.00 | -0.5862 |
| PX511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 427.50 | 0 | 0 | 0.00 | -0.6394 |
| PX511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 0 | 0.00 | -0.6851 |
| PX511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 0 | 0.00 | -0.7253 |
| PX511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 670.50 | 0 | 0 | 0.00 | -0.7600 |
| PX511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 757.50 | 0 | 0 | 0.00 | -0.7892 |
| PX511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 847.00 | 0 | 0 | 0.00 | -0.8146 |
| PX511P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 937.50 | 0 | 0 | 0.00 | -0.8363 |
| 小计 | 15 | 227 | 1.09 | ||||||
| PX512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.00 | 0 | 0 | 0.00 | 0.9542 |
| PX512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.50 | 0 | 0 | 0.00 | 0.9376 |
| PX512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 0 | 0.00 | 0.9177 |
| PX512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 848.00 | 0 | 0 | 0.00 | 0.8939 |
| PX512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 761.50 | 0 | 0 | 0.00 | 0.8632 |
| PX512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 678.50 | 0 | 0 | 0.00 | 0.8274 |
| PX512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00 | 0 | 0 | 0.00 | 0.7865 |
| PX512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 0 | 0.00 | 0.7407 |
| PX512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 0 | 0.00 | 0.6893 |
| PX512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 399.50 | 0 | 6 | 0.00 | 0.6354 |
| PX512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 6 | 0.00 | 0.5806 |
| PX512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 298.00 | 0 | 28 | 0.00 | 0.5259 |
| PX512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 258.50 | 0 | 42 | 0.00 | 0.4734 |
| PX512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 223.00 | 0 | 75 | 0.00 | 0.4240 |
| PX512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 98 | 0.00 | 0.3787 |
| PX512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 169.50 | 0 | 107 | 0.00 | 0.3381 |
| PX512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 148.00 | 0 | 149 | 0.00 | 0.3012 |
| PX512C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 131.00 | 0 | 148 | 0.00 | 0.2696 |
| PX512C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 33 | 0.00 | 0.2409 |
| PX512C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 15 | 0.00 | 0.2161 |
| 小计 | 0 | 707 | 0.00 | ||||||
| PX512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 3 | 0.00 | -0.0460 |
| PX512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 6 | 0.00 | -0.0616 |
| PX512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 24 | 0.00 | -0.0806 |
| PX512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 30 | 0.00 | -0.1037 |
| PX512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 36 | 0.00 | -0.1337 |
| PX512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 36 | 0.00 | -0.1688 |
| PX512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 24 | 0.00 | -0.2091 |
| PX512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 18 | 0.00 | -0.2546 |
| PX512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 12 | 0.00 | -0.3057 |
| PX512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 12 | 0.00 | -0.3592 |
| PX512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 6 | 0.00 | -0.4140 |
| PX512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 6 | 0.00 | -0.4686 |
| PX512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 0 | 0.00 | -0.5211 |
| PX512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 0 | 0.00 | -0.5706 |
| PX512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 478.50 | 0 | 0 | 0.00 | -0.6161 |
| PX512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 553.50 | 0 | 0 | 0.00 | -0.6568 |
| PX512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 631.50 | 0 | 0 | 0.00 | -0.6940 |
| PX512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 0 | 0.00 | -0.7259 |
| PX512P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | -0.7549 |
| PX512P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 885.00 | 0 | 0 | 0.00 | -0.7800 |
| 小计 | 0 | 213 | 0.00 | ||||||
| PX601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,590.00 | 0 | 0 | 0.00 | 0.9954 |
| PX601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,491.00 | 0 | 0 | 0.00 | 0.9887 |
| PX601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,393.00 | 0 | 0 | 0.00 | 0.9806 |
| PX601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,295.50 | 0 | 0 | 0.00 | 0.9712 |
| PX601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,199.50 | 0 | 3 | 0.00 | 0.9583 |
| PX601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.00 | 0 | 3 | 0.00 | 0.9426 |
| PX601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012.00 | 0 | 3 | 0.00 | 0.9239 |
| PX601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 922.00 | 0 | 3 | 0.00 | 0.9004 |
| PX601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 835.50 | 0 | 6 | 0.00 | 0.8719 |
| PX601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 6 | 0.00 | 0.8392 |
| PX601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 672.50 | 0 | 6 | 0.00 | 0.8023 |
| PX601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 599.00 | 0 | 19 | 0.00 | 0.7593 |
| PX601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 27 | 0.00 | 0.7134 |
| PX601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 467.00 | 0 | 37 | 0.00 | 0.6652 |
| PX601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 65 | 0.00 | 0.6148 |
| PX601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 121 | 0.00 | 0.5643 |
| PX601C6900 | 292.50 | 317.00 | 292.50 | 301.00 | 313.50 | 69 | 284 | 10.55 | 0.5146 |
| PX601C7000 | 296.00 | 296.00 | 266.00 | 266.00 | 275.00 | 30 | 343 | 4.36 | 0.4670 |
| PX601C7100 | 240.50 | 259.00 | 240.50 | 241.50 | 240.00 | 36 | 193 | 4.38 | 0.4219 |
| PX601C7200 | 207.50 | 225.00 | 207.50 | 225.00 | 210.00 | 101 | 170 | 10.81 | 0.3799 |
| PX601C7300 | 191.00 | 196.50 | 191.00 | 196.50 | 184.50 | 14 | 49 | 1.35 | 0.3418 |
| PX601C7400 | 158.50 | 173.00 | 152.50 | 155.00 | 161.50 | 56 | 127 | 4.58 | 0.3066 |
| PX601C7500 | 139.50 | 155.00 | 133.50 | 137.00 | 143.00 | 96 | 185 | 7.01 | 0.2755 |
| PX601C7600 | 122.50 | 136.00 | 119.00 | 119.00 | 126.50 | 92 | 199 | 5.87 | 0.2475 |
| PX601C7700 | 107.00 | 117.50 | 107.00 | 117.50 | 111.50 | 80 | 147 | 4.40 | 0.2221 |
| 小计 | 574 | 1,996 | 53.31 | ||||||
| PX601P5300 | 6.00 | 6.00 | 2.50 | 4.00 | 3.50 | 78 | 195 | 0.19 | -0.0121 |
| PX601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 99 | 0.00 | -0.0169 |
| PX601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 78 | 0.00 | -0.0233 |
| PX601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 33 | 0.00 | -0.0313 |
| PX601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 41 | 0.00 | -0.0427 |
| PX601P5800 | 18.50 | 18.50 | 17.00 | 17.00 | 20.00 | 33 | 66 | 0.29 | -0.0571 |
| PX601P5900 | 24.00 | 25.00 | 24.00 | 24.00 | 27.50 | 24 | 208 | 0.29 | -0.0746 |
| PX601P6000 | 34.00 | 34.00 | 33.00 | 33.00 | 37.00 | 16 | 91 | 0.26 | -0.0970 |
| PX601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 148 | 0.00 | -0.1245 |
| PX601P6200 | 76.50 | 77.00 | 60.00 | 64.00 | 66.50 | 143 | 125 | 4.92 | -0.1563 |
| PX601P6300 | 100.00 | 100.50 | 80.00 | 80.50 | 86.50 | 153 | 95 | 6.88 | -0.1925 |
| PX601P6400 | 117.50 | 122.50 | 105.00 | 110.50 | 112.50 | 62 | 75 | 3.62 | -0.2349 |
| PX601P6500 | 147.00 | 147.00 | 142.00 | 142.00 | 143.50 | 14 | 45 | 1.03 | -0.2803 |
| PX601P6600 | 182.00 | 184.00 | 172.00 | 177.00 | 179.00 | 7 | 24 | 0.62 | -0.3281 |
| PX601P6700 | 223.00 | 226.00 | 212.00 | 226.00 | 221.50 | 15 | 30 | 1.64 | -0.3783 |
| PX601P6800 | 258.50 | 275.50 | 258.50 | 275.50 | 270.50 | 17 | 26 | 2.26 | -0.4287 |
| PX601P6900 | 344.50 | 344.50 | 310.50 | 316.50 | 323.50 | 7 | 16 | 1.12 | -0.4783 |
| PX601P7000 | 368.00 | 375.50 | 368.00 | 375.50 | 384.00 | 4 | 10 | 0.74 | -0.5260 |
| PX601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 448.50 | 0 | 3 | 0.00 | -0.5712 |
| PX601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 517.50 | 0 | 0 | 0.00 | -0.6134 |
| PX601P7300 | 594.00 | 594.00 | 593.00 | 593.00 | 591.50 | 2 | 2 | 0.59 | -0.6518 |
| PX601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 668.00 | 0 | 0 | 0.00 | -0.6872 |
| PX601P7500 | 759.50 | 759.50 | 759.50 | 759.50 | 748.50 | 1 | 3 | 0.38 | -0.7187 |
| PX601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | -0.7471 |
| PX601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 916.50 | 0 | 0 | 0.00 | -0.7730 |
| 小计 | 576 | 1,413 | 24.84 | ||||||
| PX合计 | 2,068 | 6,890 | 118.71 | ||||||
| 总计 | 2,068 | 6,890 | 118.71 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印