上海期货交易所07月30日原油收盘行情
发布时间：2025年07月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:原油 |
| 2508 | 531.0 | 535.0 | 520.2 | 529.7 | 531.0 | 28 | 1,486.95 | 746 | 0 |
| 2509 | 518.1 | 530.7 | 517.6 | 528.6 | 523.8 | 136,660 | 7,158,674.83 | 37,676 | -996 |
| 2510 | 511.2 | 523.4 | 510.9 | 521.5 | 518.5 | 25,429 | 1,318,584.41 | 20,199 | 2,713 |
| 2511 | 507.4 | 519.3 | 507.0 | 518.3 | 515.1 | 5,685 | 292,879.82 | 9,794 | 979 |
| 2512 | 503.6 | 515.7 | 503.6 | 514.9 | 512.2 | 1,122 | 57,469.40 | 4,406 | -121 |
| 2601 | 500.6 | 512.5 | 500.6 | 511.7 | 509.3 | 330 | 16,808.11 | 2,218 | -53 |
| 2602 | 497.9 | 511.6 | 497.9 | 508.2 | 507.2 | 148 | 7,507.17 | 1,088 | 58 |
| 2603 | 495.6 | 508.2 | 495.6 | 506.7 | 505.9 | 88 | 4,452.75 | 714 | 30 |
| 2604 | 501.0 | 505.5 | 501.0 | 505.2 | 504.5 | 13 | 655.87 | 65 | -1 |
| 2605 | 498.5 | 502.0 | 494.6 | 501.8 | 500.0 | 6 | 300.02 | 34 | -1 |
| 2606 | 493.5 | 502.3 | 493.1 | 500.0 | 498.0 | 27 | 1,344.83 | 275 | -3 |
| 2607 | 496.5 | 496.5 | 496.5 | 496.5 | 496.5 | 1 | 49.65 | 5 | 0 |
| 2609 | 488.0 | 495.0 | 487.1 | 495.0 | 490.3 | 5 | 245.17 | 40 | -3 |
| 2612 | 483.8 | 491.8 | 483.8 | 491.8 | 487.7 | 8 | 390.21 | 37 | 1 |
| 2703 | | | | 486.9 | 486.9 | 0 | 0 | 24 | 0 |
| 2706 | 484.2 | 484.2 | 484.2 | 484.2 | 484.2 | 1 | 48.42 | 29 | -1 |
| 2709 | 490.0 | 490.0 | 482.1 | 482.1 | 486.0 | 2 | 97.21 | 50 | 1 |
| 2712 | 482.2 | 482.2 | 480.8 | 480.8 | 481.5 | 2 | 96.30 | 49 | -1 |
| 2803 | 479.6 | 479.6 | 479.0 | 479.0 | 479.3 | 2 | 95.86 | 80 | 1 |
| 2806 | 470.1 | 479.0 | 469.9 | 474.6 | 472.3 | 18 | 850.25 | 70 | -6 |
| 小计 | | 169,575 | 8,862,037.23 | 77,599 | 2,597 |
打印