上海期货交易所07月30日低硫燃料油收盘行情
发布时间：2025年07月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:低硫燃料油 |
| 2508 | 3,362 | 3,600 | 3,362 | 3,600 | 3,481 | 2 | 6.96 | 4,005 | -1 |
| 2509 | 3,651 | 3,709 | 3,637 | 3,692 | 3,675 | 9,937 | 36,519.19 | 17,021 | -3,005 |
| 2510 | 3,652 | 3,728 | 3,646 | 3,710 | 3,690 | 116,420 | 429,604.86 | 66,405 | -3,945 |
| 2511 | 3,636 | 3,713 | 3,631 | 3,705 | 3,680 | 39,915 | 146,910.00 | 33,412 | 7,613 |
| 2512 | 3,613 | 3,688 | 3,600 | 3,681 | 3,661 | 1,747 | 6,396.25 | 3,015 | 131 |
| 2601 | 3,570 | 3,652 | 3,564 | 3,652 | 3,616 | 998 | 3,609.40 | 2,575 | 265 |
| 2602 | 3,550 | 3,630 | 3,548 | 3,630 | 3,602 | 18 | 64.84 | 116 | 4 |
| 2603 | 3,539 | 3,623 | 3,539 | 3,623 | 3,607 | 40 | 144.30 | 171 | 6 |
| 2604 | 3,584 | 3,600 | 3,584 | 3,599 | 3,591 | 7 | 25.14 | 24 | 0 |
| 2605 | 3,530 | 3,614 | 3,528 | 3,614 | 3,575 | 21 | 75.09 | 54 | 4 |
| 2606 | 3,520 | 3,580 | 3,520 | 3,580 | 3,554 | 8 | 28.43 | 20 | -1 |
| 2607 | 3,509 | 3,574 | 3,509 | 3,574 | 3,560 | 17 | 60.53 | 38 | -5 |
| 小计 | | 169,130 | 623,444.99 | 126,856 | 1,066 |
打印