上海期货交易所07月30日燃料油收盘行情
发布时间：2025年07月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:燃料油 |
| 2508 | 2,700 | 2,914 | 2,700 | 2,880 | 2,813 | 7 | 19.69 | 3,247 | -3 |
| 2509 | 2,931 | 2,983 | 2,917 | 2,956 | 2,944 | 483,428 | 1,423,599.63 | 167,652 | -24,787 |
| 2510 | 2,931 | 2,980 | 2,924 | 2,967 | 2,950 | 170,499 | 503,008.23 | 96,352 | -1,819 |
| 2511 | 2,937 | 2,983 | 2,927 | 2,972 | 2,954 | 38,135 | 112,660.08 | 91,292 | 3,563 |
| 2512 | 2,932 | 2,980 | 2,923 | 2,968 | 2,950 | 18,329 | 54,078.66 | 50,593 | 2,511 |
| 2601 | 2,930 | 2,976 | 2,922 | 2,965 | 2,950 | 72,477 | 213,849.11 | 89,780 | -6,220 |
| 2602 | 2,916 | 2,961 | 2,912 | 2,955 | 2,933 | 1,157 | 3,394.22 | 972 | 2 |
| 2603 | 2,903 | 2,949 | 2,902 | 2,943 | 2,929 | 502 | 1,470.63 | 1,090 | -29 |
| 2604 | 2,891 | 2,930 | 2,890 | 2,928 | 2,920 | 182 | 531.47 | 375 | -13 |
| 2605 | 2,879 | 2,921 | 2,875 | 2,912 | 2,902 | 3,241 | 9,406.21 | 5,180 | 70 |
| 2606 | 2,867 | 2,907 | 2,866 | 2,900 | 2,892 | 493 | 1,426.15 | 1,082 | -12 |
| 2607 | 2,850 | 2,890 | 2,843 | 2,878 | 2,869 | 773 | 2,217.85 | 1,691 | 26 |
| 小计 | | 789,223 | 2,325,661.95 | 509,306 | -26,711 |
打印