上海期货交易所07月30日石油沥青收盘行情
发布时间：2025年07月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:石油沥青 |
| 2508 | 3,663 | 3,691 | 3,648 | 3,672 | 3,666 | 1,571 | 5,760.13 | 1,895 | -609 |
| 2509 | 3,630 | 3,677 | 3,616 | 3,650 | 3,648 | 191,539 | 698,828.21 | 131,496 | -10,290 |
| 2510 | 3,606 | 3,659 | 3,601 | 3,636 | 3,632 | 100,076 | 363,537.60 | 183,291 | 34,055 |
| 2511 | 3,565 | 3,626 | 3,559 | 3,604 | 3,591 | 24,061 | 86,425.49 | 92,834 | 5,781 |
| 2512 | 3,493 | 3,540 | 3,486 | 3,525 | 3,514 | 29,329 | 103,078.10 | 64,509 | 5,817 |
| 2601 | 3,454 | 3,512 | 3,454 | 3,492 | 3,481 | 2,355 | 8,198.11 | 4,067 | 485 |
| 2602 | 3,438 | 3,488 | 3,437 | 3,476 | 3,460 | 825 | 2,855.20 | 1,167 | 144 |
| 2603 | 3,446 | 3,481 | 3,445 | 3,469 | 3,461 | 257 | 889.53 | 509 | 128 |
| 2604 | 3,451 | 3,470 | 3,451 | 3,459 | 3,461 | 10 | 34.61 | 35 | -2 |
| 2605 | 3,439 | 3,462 | 3,420 | 3,449 | 3,445 | 11 | 37.90 | 37 | 2 |
| 2606 | 3,411 | 3,454 | 3,411 | 3,438 | 3,441 | 51 | 175.53 | 403 | -5 |
| 2607 | 3,431 | 3,431 | 3,431 | 3,431 | 3,431 | 1 | 3.43 | 12 | 0 |
| 2609 | 3,425 | 3,441 | 3,421 | 3,422 | 3,427 | 11 | 37.70 | 123 | -2 |
| 2612 | 3,366 | 3,387 | 3,366 | 3,377 | 3,373 | 11 | 37.11 | 111 | -1 |
| 2703 | 3,381 | 3,398 | 3,381 | 3,385 | 3,389 | 11 | 37.28 | 20 | -1 |
| 2706 | 3,371 | 3,409 | 3,371 | 3,388 | 3,390 | 11 | 37.30 | 47 | 5 |
| 小计 | | 350,130 | 1,269,973.25 | 480,556 | 35,507 |
打印