郑州商品交易所08月07日甲醇期货收盘行情
发布时间：2026年08月07日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,492.0 | 2,497.0 | 2,492.0 | 2,497.0 | 2,493.0 | 67 | 174.88 | 1,541 |
| MA2609 | 2,498.0 | 2,529.0 | 2,487.0 | 2,502.0 | 2,506.0 | 898,574 | 2,252,158.57 | 464,707 |
| MA2610 | 2,483.0 | 2,519.0 | 2,473.0 | 2,500.0 | 2,496.0 | 586,330 | 1,463,669.6 | 572,847 |
| MA2611 | 2,468.0 | 2,500.0 | 2,453.0 | 2,481.0 | 2,477.0 | 343,760 | 851,664.96 | 168,773 |
| MA2612 | 2,455.0 | 2,485.0 | 2,441.0 | 2,469.0 | 2,464.0 | 153,793 | 378,953.62 | 106,282 |
| MA2701 | 2,435.0 | 2,468.0 | 2,426.0 | 2,453.0 | 2,449.0 | 163,713 | 400,937.86 | 288,271 |
| MA2702 | 2,418.0 | 2,447.0 | 2,410.0 | 2,433.0 | 2,431.0 | 347 | 843.57 | 2,659 |
| MA2703 | 2,404.0 | 2,431.0 | 2,391.0 | 2,416.0 | 2,413.0 | 16,590 | 40,038.46 | 109,833 |
| MA2704 | 2,385.0 | 2,412.0 | 2,385.0 | 2,401.0 | 2,404.0 | 67 | 161.04 | 1,036 |
| MA2705 | 2,374.0 | 2,398.0 | 2,363.0 | 2,384.0 | 2,382.0 | 5,486 | 13,065.01 | 19,690 |
| MA2706 | 2,377.0 | 2,399.0 | 2,374.0 | 2,390.0 | 2,385.0 | 62 | 147.9 | 298 |
| MA2707 | 2,365.0 | 2,386.0 | 2,362.0 | 2,374.0 | 2,374.0 | 66 | 156.71 | 224 |
打印