郑州商品交易所08月07日甲醇期权收盘行情
发布时间:2026年08月07日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2609606.09
MA2609581.06
MA2609556.06
MA2609531.015
MA2609506.023
MA2609510.0510.0478.5478.5481.020.9918
MA2609456.021
MA2609431.022
MA2609406.030
MA2609381.033
MA2609356.033
MA2609331.038
MA2609306.0100
MA2609281.0110
MA2609256.5240
MA2609187.0224.0187.0221.0231.5275.69314
MA2609193.0200.0193.0200.0207.040.781,062
MA2609183.5183.5183.5183.5182.5224.03743
MA2609158.5948
MA2609137.5153.0121.5131.5135.53,469474.241,094
MA2609117.0129.599.5109.5113.03,789428.932,951
MA260993.5107.079.588.592.03,082283.481,066
MA260973.586.562.069.072.55,813423.711,983
MA260960.068.046.552.055.514,787819.332,856
MA260941.551.534.037.541.077,4793,174.329,077
MA260925.535.517.520.020.573,1341,561.2713,431
MA260912.516.08.510.010.0106,9041,170.8918,721
MA26096.58.04.05.05.542,087233.2415,131
MA26093.54.02.02.53.528,20285.7518,935
MA26091.52.51.01.52.08,77214.6610,530
MA26091.51.50.51.01.510,76212.5923,239
MA26091.01.00.50.51.03,2082.296,810
MA26091.01.00.51.01.02,3371.411,196
MA26091.01.00.51.00.51,5490.823,020
MA26090.51.00.51.00.59,1524.9329,185
MA26090.50.50.50.50.53440.173,649
MA26090.50.50.50.50.58640.439,342
MA26090.50.50.50.50.5150.012,456
MA26090.50.50.50.50.54100.2118,159
MA26090.52,756
MA26090.50.50.50.50.5100.013,821
MA26090.50.50.50.50.591,636
MA26090.50.50.50.50.512,736
MA26090.50.50.50.50.5100.011,355
MA26090.50.50.50.50.51420.073,241
MA26090.51,232
MA26090.51,705
MA26090.50.50.50.50.52000.135,950
MA26090.50.50.50.50.5120,222
MA26090.51,457
MA26090.5891
MA26090.5764
MA26090.50.50.50.50.5111,307
MA26090.50.50.50.50.5250.012,464
MA26090.51,457
MA26090.51,527
MA26090.50.50.50.50.513,395
MA26090.50.50.50.50.5550.032,095
MA26090.50.50.50.50.52290.111,925
MA26090.50.50.50.50.56810.343,236
MA26090.51.00.50.50.53,5481.7915,134
MA26091.01.50.51.00.53,7863.523,232
MA26091.52.00.51.50.53,9324.784,168
MA26092.02.01.01.00.59,86710.522,419
MA26093.03.01.02.01.022,37438.6128,447
MA26093.03.51.52.01.510,78626.435,146
MA26095.56.02.02.52.520,84570.4912,216
MA26096.58.03.04.04.523,214116.818,224
MA260910.012.05.07.57.0101,342786.1336,115
MA260914.516.57.010.511.041,051440.813,884
MA260919.524.011.017.516.593,9211,509.2721,985
MA260931.533.517.525.524.543,3211,045.4210,024
MA260938.546.525.036.535.092,3623,194.9228,309
MA260970.580.049.562.064.59,985639.544,763
MA2609116.0122.089.0108.0104.08,072840.16,206
MA2609151.0167.0132.5152.0149.54,658694.085,273
MA2609203.0215.0180.0198.0197.029758.046,865
MA2609260.0262.0236.5240.0246.07719.393,355
MA2609280.0318.5280.0297.5295.57822.791,752
MA2609340.0366.0333.0347.5345.07125.092,324
MA2609390.0410.0380.0397.5395.020177.882,771
MA2609432.5472.5432.5448.0444.53816.541,170
MA2609465.0488.5465.0485.5494.5104.85996
MA2609573.0573.0545.5547.0544.5147.68526
MA2609600.5600.5599.0599.0594.0169.6465
MA2609635.0635.0635.0635.0644.0159.53319
MA2609694.0255
MA2609744.0200
MA2609794.0195
MA2609844.028
MA2609894.024
MA2609944.067
MA2609994.054
MA26091,044.052
MA26091,094.057
MA26091,144.015
MA2610399.527
MA2610375.510
MA2610351.510
MA2610328.012
MA2610305.06
MA2610282.049
MA2610260.044
MA2610238.097
MA2610217.5113
MA2610197.0168
MA2610178.0217
MA2610145.5176.0143.0162.0159.529447.13354
MA2610130.0158.0128.0145.0142.523134.05310
MA2610118.5141.0113.0130.5127.044557.31404
MA2610106.5125.599.5114.0112.01,200131.4502
MA261090.0112.087.5100.099.01,200119.48717
MA261081.598.577.088.087.01,801158.631,703
MA261059.5130.059.069.066.52,229153.411,700
MA261050.059.045.053.051.03,472183.332,166
MA261039.046.034.041.539.52,840115.042,280
MA261028.535.526.532.530.55,444172.385,890
MA261021.028.020.025.024.01,89545.853,254
MA261018.022.016.019.519.04,36884.137,862
MA261013.518.013.015.515.51,71126.293,273
MA261011.014.510.513.012.52,35629.682,779
MA26109.512.08.510.510.51,39414.92,056
MA26107.510.07.09.08.51,58713.874,458
MA26106.58.06.07.07.02201.491,342
MA26105.57.05.06.56.01630.972,261
MA26104.56.04.55.05.0470.241,126
MA26104.56.03.55.54.51,0395.04,322
MA26103.04.53.04.54.0290.112,128
MA26103.04.03.03.53.0940.322,264
MA26103.03.53.03.03.01080.331,051
MA26102.53.52.03.02.51,6734.37,191
MA26105.05.03.54.04.01,2275.114,432
MA26105.0348
MA26106.06.56.06.06.01520.93356
MA26108.58.57.07.07.51020.76408
MA261010.010.58.08.09.51,66614.852,263
MA261012.512.510.010.511.51,28314.471,312
MA261015.016.012.013.014.52,51034.312,320
MA261019.520.015.016.017.51,33522.522,241
MA261023.525.519.021.521.511,441247.5125,066
MA261030.030.022.525.026.51,50938.883,168
MA261034.537.027.530.532.52,57580.983,095
MA261043.044.533.537.539.02,01776.832,440
MA261049.554.535.046.047.05,617265.585,440
MA261062.063.549.054.556.01,50581.561,392
MA261069.076.558.564.566.01,736112.691,356
MA261086.089.069.079.078.01,437110.781,801
MA261099.0103.077.589.090.53,310294.914,194
MA2610130.0134.5109.0119.0120.5901107.77988
MA2610164.0170.5142.5151.5155.039760.45960
MA2610207.0208.0178.5191.0193.0794151.26810
MA2610198.5221.0198.5202.5234.0316.76511
MA2610277.5578
MA2610339.0342.0308.0318.0322.5268.26585
MA2610385.0387.0385.0387.0368.541.54441
MA2610432.0434.5418.0418.0416.052.15423
MA2610477.0484.0462.5467.5463.5146.64338
MA2610511.569
MA2610560.078
MA2610609.066
MA2610658.04
MA2610707.515
MA2610757.012
MA2610806.012
MA2610856.09
MA2610905.521
MA2611384.0
MA2611361.0
MA2611338.5
MA2611316.0
MA2611295.03
MA2611274.0
MA2611254.06
MA2611234.06
MA2611216.0
MA2611198.0
MA2611173.0197.0173.0185.0181.512623.4435
MA2611156.0176.0156.0169.0165.08213.8343
MA2611142.0164.5140.0154.0150.57811.5972
MA2611127.5139.0126.5139.0136.511414.82107
MA2611115.5135.5114.5127.5124.018822.95146
MA2611103.5123.0103.0114.5111.525728.13126
MA261193.0111.093.0102.0101.073574.74170
MA261175.090.575.083.582.067456.37155
MA261161.574.060.568.066.564343.8112
MA261150.061.049.055.554.056330.9988
MA261140.549.539.046.044.083437.13155
MA261133.540.531.537.036.081529.43149
MA261126.533.526.530.529.577923.6147
MA261122.027.522.025.525.051812.93138
MA261117.522.517.520.520.563213.25232
MA261118.018.018.018.017.520.0463
MA261115.015.015.015.015.020.03204
MA261113.0163
MA261111.0221
MA26119.517.59.510.09.5450.45151
MA26118.012
MA261110.039
MA261112.539
MA261115.545
MA261121.021.017.519.019.04889.38162
MA261125.025.021.022.523.04259.79121
MA261130.030.024.527.027.559015.96165
MA261136.036.030.032.533.054917.9157
MA261142.043.035.538.539.572028.11124
MA261149.550.042.045.546.553223.9119
MA261159.559.548.553.055.050226.894
MA261169.069.057.561.563.548430.33115
MA261180.080.067.072.074.066348.28140
MA261192.092.077.083.084.576863.86136
MA2611104.5104.587.594.097.063560.91160
MA2611118.0118.5100.0107.0109.577483.82188
MA2611133.0133.0114.5120.5124.018423.4173
MA2611162.5164.5145.0151.0155.015023.13147
MA2611182.5189.5182.5185.0189.07814.4795
MA2611226.528
MA2611266.524
MA2611308.022
MA2611351.58
MA2611396.518
MA2611442.09
MA2611489.09
MA2611536.56
MA2611584.06
MA2611632.53
MA2611680.59
MA2612357.5
MA2612336.5
MA2612316.5
MA2612297.0
MA2612278.0
MA2612260.0
MA2612242.0
MA2612225.5
MA2612209.5
MA2612194.5
MA2612180.0
MA2612166.0
MA2612153.5
MA2612141.5
MA2612130.0
MA2612120.015
MA2612100.59
MA261285.086.584.584.584.5151.2945
MA261271.575.071.073.571.0372.6937
MA261260.063.060.063.059.5241.4940
MA261250.552.050.552.050.0241.2351
MA261241.544.541.542.542.0391.6766
MA261235.538.535.538.535.5230.8482
MA261230.534.530.534.530.5331.05218
MA261226.527.526.527.526.5180.48265
MA261223.524.023.524.023.0180.43279
MA261220.546
MA261224.075
MA261229.087
MA261234.560
MA261240.067
MA261247.045
MA261254.066
MA261261.561.561.561.562.550.3146
MA261270.070.070.070.071.040.2858
MA261281.019
MA261291.518
MA2612102.09
MA2612115.012
MA2612127.512
MA2612141.06
MA2612155.57
MA2612186.012
MA2612219.512
MA2612256.012
MA2612294.012
MA2612334.512
MA2612376.53
MA2612419.5
MA2612464.5
MA2612510.0
MA2612556.5
MA2701355.55
MA2701336.0
MA2701316.5
MA2701298.5
MA2701280.53
MA2701264.03
MA2701247.530
MA2701231.022
MA2701216.515
MA2701202.518
MA2701188.015
MA2701170.5170.5170.5170.5176.020.34187
MA2701146.0146.0146.0146.0163.510.15222
MA2701142.0150.0142.0150.0151.5111.57301
MA2701155.5155.5155.5155.5141.010.16264
MA2701130.5344
MA2701108.0109.0108.0109.0112.070.76288
MA270195.0320
MA270181.0223
MA270164.071.563.570.068.5865.72376
MA270158.562.057.062.058.550.3392
MA270149.0307
MA270142.0210
MA270135.5317
MA270130.5339
MA270131.031.027.030.026.0300.852,132
MA270122.510.02355
MA270123.023.014.020.520.0520.94393
MA270121.021.021.021.017.510.02134
MA270116.5203
MA270115.5177
MA270113.017.013.015.515.51221.821,848
MA270137.037.030.530.533.5391.29296
MA270140.040.035.535.539.0170.63170
MA270145.045.043.543.544.550.2241
MA270154.054.547.052.551.5572.96224
MA270152.552.552.552.558.020.1138
MA270162.065.062.065.066.070.45661
MA270175.0422
MA270181.081.077.577.583.5524.17381
MA270193.5189
MA270196.096.096.096.0104.030.292,167
MA2701114.5587
MA2701124.5128.5123.0128.5127.0567.172,456
MA2701139.5323
MA2701147.0147.0147.0147.0152.510.15374
MA2701166.5392
MA2701181.0365
MA2701212.0301
MA2701245.0346
MA2701280.5297
MA2701317.5298
MA2701357.5177
MA2701390.0390.0390.0390.0397.510.3938
MA2701440.537
MA2701483.530
MA2701528.510
MA2701573.57
MA2701620.06
MA2701667.56
MA2701715.06
MA2701763.53
MA2701812.5
MA2701862.05
MA2703377.0
MA2703358.0
MA2703340.0
MA2703322.5
MA2703305.5
MA2703288.5
MA2703272.5
MA2703257.5
MA2703242.5
MA2703228.0
MA2703215.0
MA2703202.0
MA2703189.5
MA2703178.0
MA2703167.5
MA2703157.0
MA2703147.06
MA2703130.015
MA2703114.012
MA2703101.539
MA270389.531
MA270380.045
MA270371.543
MA270363.564
MA270358.061
MA270368.068.062.062.067.040.2766
MA270373.057
MA270379.552
MA270387.036
MA270394.533
MA2703102.514
MA2703111.59
MA2703121.06
MA2703131.012
MA2703141.05
MA2703152.55
MA2703164.53
MA2703176.551
MA2703190.015
MA2703204.03
MA2703218.53
MA2703233.0
MA2703265.5
MA2703299.0
MA2703336.03
MA2703373.5
MA2703413.5
MA2703454.5
MA2703496.5
MA2703540.0
MA2705350.0
MA2705333.0
MA2705316.5
MA2705300.5
MA2705284.5
MA2705270.0
MA2705256.0
MA2705242.0
MA2705229.0
MA2705217.0
MA2705205.0
MA2705329.0329.0209.5210.0193.541.082
MA2705168.0181.0168.0181.0183.030.522
MA2705173.52
MA2705164.03
MA2705154.56
MA2705146.59
MA2705131.527
MA2705117.550
MA2705105.0105.0105.0105.0106.530.329
MA270595.515
MA270586.530
MA270579.081
MA270568.572.559.071.571.01107.2119
MA270570.084.056.084.072.060.43127
MA270579.576
MA270588.057
MA270596.530
MA2705105.089
MA2705115.512
MA2705126.012
MA2705136.56
MA2705148.013
MA2705161.087
MA2705180.0180.0175.0175.0173.571.24317
MA2705186.520
MA2705201.093
MA2705216.04
MA2705231.03
MA2705246.57
MA2705263.03
MA2705297.03
MA2705332.5
MA2705370.5
MA2705409.0
MA2705449.5
MA2705491.5
MA2705533.0
相关资讯: