郑州商品交易所08月07日PTA期货收盘行情
发布时间：2026年08月07日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,872.0 | 5,932.0 | 5,872.0 | 5,932.0 | 5,874.0 | 1,069 | 3,139.88 | 10,280 |
| TA2609 | 5,738.0 | 5,832.0 | 5,726.0 | 5,800.0 | 5,780.0 | 693,846 | 2,004,902.49 | 757,573 |
| TA2610 | 5,686.0 | 5,778.0 | 5,660.0 | 5,754.0 | 5,722.0 | 121,581 | 347,818.21 | 206,335 |
| TA2611 | 5,614.0 | 5,708.0 | 5,586.0 | 5,688.0 | 5,656.0 | 198,333 | 560,752.72 | 590,104 |
| TA2612 | 5,542.0 | 5,644.0 | 5,528.0 | 5,626.0 | 5,598.0 | 66,376 | 185,750.71 | 115,774 |
| TA2701 | 5,496.0 | 5,590.0 | 5,476.0 | 5,574.0 | 5,538.0 | 237,918 | 658,623.84 | 482,934 |
| TA2702 | 5,464.0 | 5,548.0 | 5,444.0 | 5,536.0 | 5,494.0 | 485 | 1,332.0 | 494 |
| TA2703 | 5,460.0 | 5,528.0 | 5,430.0 | 5,514.0 | 5,480.0 | 22,586 | 61,868.75 | 116,348 |
| TA2704 | 5,430.0 | 5,490.0 | 5,418.0 | 5,488.0 | 5,464.0 | 258 | 704.83 | 279 |
| TA2705 | 5,428.0 | 5,490.0 | 5,400.0 | 5,482.0 | 5,448.0 | 9,812 | 26,726.98 | 28,503 |
| TA2706 | 5,414.0 | 5,482.0 | 5,414.0 | 5,470.0 | 5,444.0 | 16 | 43.54 | 93 |
| TA2707 | 5,400.0 | 5,460.0 | 5,398.0 | 5,460.0 | 5,416.0 | 21 | 56.86 | 34 |
打印