郑州商品交易所08月07日PTA期权收盘行情
发布时间：2026年08月07日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26091,580.0353
TA26091,530.010
TA26091,480.020
TA26091,430.030
TA26091,380.048
TA26091,330.022
TA26091,280.012
TA26091,230.023
TA26091,180.060
TA26091,130.026
TA26091,080.086
TA26091,030.050
TA2609980.087
TA2609930.086
TA2609880.0201
TA2609830.086
TA2609780.0558
TA2609705.0705.0705.0705.0680.510.35758
TA2609581.0704
TA2609441.0527.0429.0506.5482.5900219.891,155
TA2609344.0428.5332.5404.0384.51,324255.181,284
TA2609254.5337.0243.0311.0289.53,985590.083,294
TA2609172.0244.0158.0225.0200.010,2471,044.762,457
TA2609108.5160.589.0136.5123.032,8031,994.096,118
TA260956.095.049.076.568.096,5173,350.9114,375
TA260933.050.525.040.535.0111,3572,068.712,900
TA260916.026.513.521.518.5143,4181,390.6422,816
TA26099.013.57.011.010.045,020229.267,811
TA26095.07.04.06.56.033,67293.8412,433
TA26093.04.52.54.03.58,32114.4813,252
TA26092.03.01.53.02.02,9703.518,122
TA26091.52.01.02.01.59,9277.5620,546
TA26091.01.51.01.51.07170.434,046
TA26091.01.00.51.00.51,8060.874,945
TA26091.01.00.51.00.56000.295,357
TA26090.51.00.50.50.51,7580.445,024
TA26090.51.00.51.00.52,4590.6313,726
TA26090.50.50.50.50.55000.131,957
TA26090.50.50.50.50.521,424
TA26090.51,205
TA26090.51,235
TA26090.5824
TA26090.52,144
TA26090.51,625
TA26090.50.50.50.50.5200.011,408
TA26090.50.50.50.50.511,826
TA26090.50.50.50.50.52600.079,098
TA26090.58,669
TA26090.5770
TA26090.5564
TA26090.50.50.50.50.5300.01657
TA26090.50.50.50.50.5600.02583
TA26090.5421
TA26090.50.50.50.50.5300.01834
TA26090.50.50.50.50.51400.04433
TA26090.50.50.50.50.52610
TA26090.50.50.50.50.53280.08796
TA26090.50.50.50.50.5360.011,189
TA26090.50.50.50.50.52920.071,680
TA26090.50.50.50.50.51400.042,641
TA26091.01.00.50.50.53250.081,498
TA26091.01.00.50.50.58930.261,833
TA26091.01.00.50.50.52,0810.564,594
TA26091.51.50.50.50.510,0642.9719,721
TA26092.02.00.51.00.52,8731.453,383
TA26093.03.01.01.51.013,4309.48,652
TA26095.05.01.53.02.526,02232.3116,045
TA26098.08.02.04.04.531,54067.1315,402
TA260918.018.05.08.09.5102,866508.0840,470
TA260933.034.513.017.020.087,146901.5922,773
TA260968.069.529.035.543.072,5651,572.7611,661
TA2609106.5123.063.073.588.021,602901.096,695
TA2609188.0199.0121.0137.0155.05,096390.033,135
TA2609270.0287.0197.5221.0238.02,350288.194,311
TA2609363.5380.0285.0302.5330.02,170362.521,968
TA2609407.5407.5369.5397.5425.5142.742,336
TA2609518.0518.0479.0503.5523.5163.92,128
TA2609622.01,715
TA2609706.0706.0682.5682.5721.020.69782
TA2609820.5693
TA2609920.5465
TA26091,020.5399
TA26091,120.0183
TA26091,220.0168
TA26091,320.0104
TA26091,420.060
TA26091,520.073
TA26091,620.052
TA26091,720.059
TA26091,820.031
TA26091,920.034
TA26092,020.038
TA26092,120.034
TA26092,220.055
TA2610925.0
TA2610876.0
TA2610827.5
TA2610779.5
TA2610732.011
TA2610639.08
TA2610506.0597.5497.0581.5549.5790217.5128
TA2610428.0510.0415.0495.5465.0703164.33308
TA2610346.5429.0339.0415.5386.5629119.2481
TA2610275.5356.5273.0343.0316.5798124.09347
TA2610222.5291.0217.0278.5254.5876109.5468
TA2610174.5233.5170.0220.0202.01,170113.12571
TA2610136.0208.5132.0175.5158.52,289176.651,577
TA2610107.0146.5102.5139.0124.01,961117.571,444
TA261080.5116.078.5107.096.54,906234.824,798
TA261063.592.060.586.075.01,36550.98826
TA261048.071.546.065.558.51,44742.811,405
TA261040.056.036.551.545.52,34153.34888
TA261029.044.028.040.536.01,85734.661,855
TA261023.036.022.031.028.51,91128.631,787
TA261018.029.017.525.522.52,56430.531,752
TA261014.522.514.520.018.56756.241,167
TA261012.518.511.516.015.02842.18679
TA261010.515.09.012.012.52971.82734
TA26108.012.58.010.510.03101.53613
TA26109.510.57.09.08.59564.312,373
TA26105.56.04.04.04.05501.35788
TA26107.07.05.05.05.53011.01,076
TA26109.59.56.06.56.54361.58647
TA261011.511.58.08.08.56052.75859
TA261013.515.010.010.511.01,87510.573,097
TA261022.523.515.015.518.01,26111.381,720
TA261031.035.523.024.028.52,30132.632,511
TA261059.559.536.038.043.51,71537.331,822
TA261079.580.555.058.565.51,99764.522,311
TA2610110.0115.081.085.095.01,32162.311,285
TA2610155.0158.0116.0120.5133.01,02571.691,093
TA2610211.5211.5158.0167.0180.01,717159.41976
TA2610270.5273.0211.5223.5236.5907109.87680
TA2610341.5341.5272.5282.5301.564099.14539
TA2610418.0418.0343.5357.0374.0554106.4403
TA2610452.5330
TA2610535.5332
TA2610622.5128
TA2610697.5697.5697.5697.5713.010.3546
TA2610805.519
TA2610899.04
TA2610995.03
TA26101,091.0
TA26101,188.5
TA26101,286.0
TA26101,384.5
TA2611920.5
TA2611873.53
TA2611827.56
TA2611782.03
TA2611737.03
TA2611693.56
TA2611609.0
TA2611529.06
TA2611455.09
TA2611388.086
TA2611328.577
TA2611276.088
TA2611231.096
TA2611192.0135
TA2611150.0150.0150.0150.0160.530.2388
TA2611120.0120.0119.5119.5135.0110.757
TA2611112.574
TA261195.582
TA261181.0104
TA261169.0134
TA261159.5135
TA261151.5252
TA261144.0158
TA261139.0180
TA261117.054
TA261120.0131
TA261124.097
TA261128.5122
TA261133.5163
TA261140.0209
TA261155.0119
TA2611416.0416.069.069.075.020.2492
TA2611367.5367.596.096.0100.520.23119
TA2611133.094
TA2611173.0105
TA2611220.591
TA2611274.5105
TA2611335.5106
TA2611403.564
TA2611477.546
TA2611555.043
TA2611637.544
TA2611722.530
TA2611810.021
TA2611900.518
TA2611992.09
TA26111,084.59
TA26111,179.0
TA2612922.0
TA2612876.5
TA2612831.5
TA2612788.5
TA2612745.0
TA2612703.0
TA2612662.5
TA2612584.0
TA2612510.03
TA2612443.5
TA2612383.0
TA2612329.016
TA2612280.548
TA2612240.585
TA2612206.051
TA2612175.5105
TA2612151.5111
TA2612130.06
TA2612113.524
TA261298.097
TA261286.5102
TA261228.090
TA261227.028.025.028.032.5690.93113
TA261231.033.027.033.037.5661.07102
TA261236.537.536.537.544.0250.4699
TA261243.043.542.543.550.5270.59108
TA261258.548
TA261267.56
TA261288.53
TA2612114.56
TA2612130.5130.5130.5130.5147.030.23
TA2612186.53
TA2612231.5
TA2612282.5
TA2612342.0
TA2612407.0
TA2612475.5
TA2612551.5
TA2612629.5
TA2612712.0
TA2612796.5
TA2612884.5
TA2701875.0
TA2701832.0
TA2701789.09
TA2701747.012
TA2701707.018
TA2701666.521
TA2701628.538
TA2701516.0591.5508.5588.0554.5422115.24429
TA2701456.0521.5443.5519.0488.038893.96412
TA2701390.0456.0384.5444.0426.520642.72270
TA2701337.0399.5332.0385.0370.024443.81671
TA2701296.5352.0286.0352.0321.531048.01407
TA2701250.5306.5246.5306.5278.532543.83378
TA2701215.5268.0212.0268.0239.545252.41,123
TA2701180.5231.0180.5231.0208.556758.42499
TA2701163.5203.0158.5203.0180.563257.28356
TA2701140.5177.0139.0177.0157.561747.94648
TA2701124.0151.5119.5150.0137.039927.46404
TA2701108.0135.5105.0135.5120.564739.28479
TA270194.5118.592.0117.0105.567536.49308
TA270184.0107.580.5107.594.058226.43504
TA270171.598.071.095.582.51,12546.142,028
TA270165.583.063.079.574.01937.28485
TA270154.075.554.075.566.51565.19349
TA270159.063.059.063.059.0130.39209
TA270153.059.553.059.553.5461.3247
TA270147.053.047.053.048.5471.15693
TA270137.548.037.545.044.01142.51448
TA270138.543.538.042.039.51022.06321
TA270135.539.034.538.536.51272.3454
TA270132.538.528.538.533.55058.913,466
TA270145.546.038.543.042.02705.78846
TA270151.053.544.048.048.558314.29630
TA270158.561.050.555.555.556615.96935
TA270165.569.059.563.063.52648.79530
TA270176.579.066.572.073.02569.57614
TA270186.589.076.077.082.529112.33626
TA270196.5101.085.593.094.555226.052,061
TA2701128.0129.0110.0117.0120.054932.541,331
TA2701159.0162.0139.0150.5152.563147.521,396
TA2701196.0203.5175.0188.5190.51,03195.751,293
TA2701246.5250.5217.5226.0233.032638.76340
TA2701294.5303.5266.0273.5284.01,184176.51,043
TA2701353.0364.0319.5330.5340.012521.47298
TA2701421.5429.0378.0387.5400.520040.52315
TA2701490.5499.0443.0453.0469.029870.87275
TA2701564.5573.5512.5524.5540.030082.41456
TA2701616.0455
TA2701695.0113
TA2701778.049
TA2701862.052
TA2701950.066
TA27011,038.524
TA27011,129.527
TA27011,221.05
TA27011,313.56
TA27011,407.53
TA27011,502.57
TA27011,597.05
TA27011,693.0
TA27011,789.5
TA27011,880.01,892.01,880.01,892.01,886.087.5415
TA2703891.5
TA2703851.0
TA2703811.0
TA2703771.0
TA2703733.0
TA2703696.0
TA2703659.5
TA2703624.5
TA2703558.5
TA2703498.0
TA2703441.03
TA2703392.59
TA2703385.0385.0385.0385.0347.010.1919
TA2703327.0332.0327.0332.0308.560.9913
TA2703290.0294.0290.0294.0273.560.8818
TA2703255.5258.5255.5258.5244.060.7710
TA2703216.53
TA2703194.59
TA2703173.036
TA2703156.545
TA2703141.081
TA270369.083
TA270378.596
TA270388.067
TA270397.517
TA2703109.525
TA2703122.015
TA2703135.07
TA2703149.5
TA2703182.5
TA2703221.0
TA2703263.0
TA2703313.5
TA2703366.5
TA2703427.0
TA2703491.0
TA2703560.5
TA2703632.0
TA2703709.0
TA2703786.5
TA2703869.56
TA2703952.5
TA2705711.0
TA2705677.5
TA2705644.5
TA2705582.5
TA2705525.0
TA2705473.0
TA2705425.04
TA2705382.513
TA2705345.023
TA2705311.063
TA2705282.094
TA2705253.584
TA2705232.0132
TA2705210.555
TA2705170.527
TA2705186.521
TA2705203.015
TA2705239.518
TA2705280.59
TA2705327.07
TA2705378.04
TA2705434.03
TA2705495.0
TA2705559.5
TA2705629.0
TA2705699.5
TA2705776.5
TA2705854.0
相关资讯: