大连商品交易所08月07日焦炭期货收盘行情
发布时间：2026年08月07日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | | | | 1,730 | 1,730 | | | 3 |
| j2609 | 1,848.5 | 1,882.5 | 1,837 | 1,868.5 | 1,863 | 46,684 | 869,918.66 | 43,318 |
| j2610 | 1,850 | 1,888 | 1,850 | 1,875.5 | 1,874.5 | 136 | 2,549.62 | 3,558 |
| j2611 | 1,874 | 1,900 | 1,871.5 | 1,889.5 | 1,886 | 129 | 2,432.97 | 3,229 |
| j2612 | 1,886.5 | 1,915 | 1,886 | 1,906 | 1,902 | 73 | 1,388.68 | 1,281 |
| j2701 | 1,906 | 1,934 | 1,900.5 | 1,923.5 | 1,917.5 | 12,661 | 242,781.72 | 22,736 |
| j2702 | 1,909 | 1,936 | 1,908.5 | 1,928.5 | 1,921 | 69 | 1,325.71 | 550 |
| j2703 | 1,912 | 1,939 | 1,912 | 1,939 | 1,928 | 10 | 192.82 | 45 |
| j2704 | 1,947 | 1,947.5 | 1,947 | 1,947.5 | 1,947 | 2 | 38.94 | 16 |
| j2705 | 1,912.5 | 1,945.5 | 1,910 | 1,933.5 | 1,928.5 | 139 | 2,680.92 | 577 |
| j2706 | | | | 1,877 | 1,877 | | | 6 |
| j2707 | | | | 1,865 | 1,865 | | | 4 |
打印