大连商品交易所08月07日焦煤期货收盘行情
发布时间：2026年08月07日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,270.5 | 1,276 | 1,270.5 | 1,272 | 1,273 | 77 | 588.16 | 2,470 |
| jm2609 | 1,246 | 1,278 | 1,235 | 1,267.5 | 1,255.5 | 567,484 | 4,276,216.59 | 329,769 |
| jm2610 | 1,236.5 | 1,275 | 1,230.5 | 1,264 | 1,252.5 | 15,604 | 117,299.02 | 56,637 |
| jm2611 | 1,238 | 1,279.5 | 1,236.5 | 1,267 | 1,256 | 9,886 | 74,520.57 | 53,828 |
| jm2612 | 1,246 | 1,280 | 1,241 | 1,267 | 1,259.5 | 8,158 | 61,670.07 | 45,406 |
| jm2701 | 1,420 | 1,452 | 1,407 | 1,437.5 | 1,430 | 288,240 | 2,473,348.18 | 311,474 |
| jm2702 | 1,411 | 1,449.5 | 1,401.5 | 1,434.5 | 1,425.5 | 1,782 | 15,242.46 | 11,981 |
| jm2703 | 1,407.5 | 1,444.5 | 1,399.5 | 1,429 | 1,423 | 691 | 5,901.46 | 1,984 |
| jm2704 | 1,405 | 1,440 | 1,399 | 1,427.5 | 1,420.5 | 107 | 912.16 | 444 |
| jm2705 | 1,390 | 1,443.5 | 1,390 | 1,425.5 | 1,421 | 9,427 | 80,382.58 | 19,510 |
| jm2706 | 1,400 | 1,438.5 | 1,400 | 1,427 | 1,420.5 | 40 | 340.98 | 119 |
| jm2707 | 1,419 | 1,431 | 1,408.5 | 1,426 | 1,423 | 26 | 222.0 | 28 |
打印