大连商品交易所08月07日塑料期权收盘行情
发布时间:2026年08月07日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2609-C-100001188
l2609-C-102001123
l2609-C-10400220.50.50.52265
l2609-C-108000.50.50.50.50.516594
l2609-C-56002,0832,0831
l2609-C-58001,8831,883
l2609-C-59001,7831,783
l2609-C-60001,6831,683
l2609-C-61001,5831,583
l2609-C-62001,4831,4832
l2609-C-63001,383.51,383.5
l2609-C-64001,2841,28463
l2609-C-65001,184.51,184.5106
l2609-C-66001,085.51,085.5110
l2609-C-6700987987107
l2609-C-6800888.5888.5347
l2609-C-6900791791385
l2609-C-7000694694587
l2609-C-7100599599699
l2609-C-7200450530440530505.57216.63645
l2609-C-7300369458351.5458414.56712.51534
l2609-C-7400301.5357270.5354327.56310.12590
l2609-C-7500210293.5210287246.5779.571,115
l2609-C-7600162.5217.513921317457048.66686
l2609-C-7700100.515591.5152.5113.592255.46741
l2609-C-7800801096210568.51,18749.5785
l2609-C-79005372406940.51,03929.06794
l2609-C-80003760.526.547.5255,36698.793,990
l2609-C-81002132.5183017.51,73121.281,580
l2609-C-820014211118.513.51,40311.241,210
l2609-C-83009.5158.514111,1297.01654
l2609-C-8400121261096142.65858
l2609-C-85007.58.54.56.585201.622,003
l2609-C-86003.553572430.471,514
l2609-C-870034.533.56950.16550
l2609-C-880055948
l2609-C-89004.54.5384
l2609-C-90002.52.52.52.54280.04175
l2609-C-91003.53.536
l2609-C-92003325
l2609-C-93002.52.529
l2609-C-94002.52.547
l2609-C-950022119
l2609-C-96002253
l2609-C-97001.51.542
l2609-C-98001.51.522
l2609-C-99001138
l2609-P-100002,3172,317
l2609-P-102002,5172,517
l2609-P-104002,7172,717
l2609-P-108003,1173,1171
l2609-P-56000.50.599
l2609-P-58000.50.555
l2609-P-59000.50.510
l2609-P-600011110.5240.01478
l2609-P-61000.50.5195
l2609-P-62000.50.5343
l2609-P-630011220
l2609-P-64001.51.5309
l2609-P-650024.50.512830.081,358
l2609-P-660033596
l2609-P-670033234820.092,248
l2609-P-68009944.567142.083,399
l2609-P-69001010.55582620.931,313
l2609-P-700014166711.54,42419.295,490
l2609-P-710014198.59.5168625.541,064
l2609-P-720023.52812.51322.51,16210.761,844
l2609-P-73002940.51518.531.55,22965.732,862
l2609-P-74005858.52732.544.51,74532.82,025
l2609-P-75007091.54447.563.54,432130.764,864
l2609-P-7600107.512669.575.59187039.941,069
l2609-P-7700174183100.5112.5130.51,18378.14975
l2609-P-7800249.5249.5158165185.524821.89573
l2609-P-7900329.5329.5233240257.5111.6268
l2609-P-8000415.5415.5345345342193.84371
l2609-P-8100434.5434.5257
l2609-P-8200530.5530.5349
l2609-P-8300628628198
l2609-P-8400726.5726.5115
l2609-P-850082582575
l2609-P-86009249248
l2609-P-87001,023.51,023.52
l2609-P-88001,1231,1233
l2609-P-89001,222.51,222.520
l2609-P-90001,3221,32232
l2609-P-91001,421.51,421.520
l2609-P-92001,521.51,521.530
l2609-P-93001,6211,621
l2609-P-94001,7211,721
l2609-P-95001,8211,821
l2609-P-96001,9211,921
l2609-P-97002,0212,021
l2609-P-98002,1212,121
l2609-P-99002,2172,217
l2610-C-100002210
l2610-C-104001110
l2610-C-56001,8461,846
l2610-C-58001,646.51,646.5
l2610-C-60001,447.51,447.5
l2610-C-61001,348.51,348.5
l2610-C-62001,249.51,249.52
l2610-C-63001,151.51,151.5
l2610-C-64001,053.51,053.5
l2610-C-6500956.5956.51
l2610-C-6600860.5860.59
l2610-C-670076676611
l2610-C-68006746743
l2610-C-6900584.5584.550
l2610-C-7000499.5499.545
l2610-C-7100420420178
l2610-C-7200348348189
l2610-C-7300293293.5293293.5284202.93163
l2610-C-7400198.5255.5198.5255.5229.5262.9166
l2610-C-7500160218.5158.5212.5184.5484.39199
l2610-C-7600130172130172147.51259.43182
l2610-C-770010214496.514211827416.87276
l2610-C-7800831148311494.532216.34214
l2610-C-7900668665.586762108.05220
l2610-C-800046724671.561.51865.7496
l2610-C-810041.553.541.553.550781.73415
l2610-C-820045.545.545.545.541501.14315
l2610-C-83003336.53336.533.580.14209
l2610-C-84002628.5262727.5270.36365
l2610-C-85002323251
l2610-C-86001919219
l2610-C-8700161621
l2610-C-880013.513.510
l2610-C-89001111
l2610-C-90009.59.5
l2610-C-91008816
l2610-C-92006.56.510
l2610-C-93005.55.510
l2610-C-94005511
l2610-C-95004410
l2610-C-96003.53.510
l2610-C-98002.52.510
l2610-P-100002,5542,554
l2610-P-104002,9542,954
l2610-P-560011111120.0110
l2610-P-58001.51.567
l2610-P-60003333350.01218
l2610-P-61003.53.560
l2610-P-6200141444540.02155
l2610-P-63005.55.55.55.56.51232
l2610-P-6400665.55.58.550.01331
l2610-P-650015159911.560.03357
l2610-P-660019.5201414.515.5600.52230
l2610-P-670025.525.516.520211051.03437
l2610-P-680040.540.5262928.52213.67359
l2610-P-690050.551363839.5921.9265
l2610-P-70006774.546.550541905.08333
l2610-P-710087.511967.567.574.51596.48363
l2610-P-720013113496105.5102.51839.16420
l2610-P-7300142.5151.5126130138.522214.84206
l2610-P-7400220.522116816818419917.59458
l2610-P-7500282282239239238.5141.72250
l2610-P-7600337337300.5300.5301.5223.49194
l2610-P-7700372372341.5341.5371.59516.53192
l2610-P-7800408408402.5402.5448204.05139
l2610-P-7900529.5529.586
l2610-P-800061561532
l2610-P-8100703.5703.547
l2610-P-820079479436
l2610-P-8300887887
l2610-P-8400981981
l2610-P-85001,0761,076
l2610-P-86001,172.51,172.5
l2610-P-87001,2691,269
l2610-P-88001,366.51,366.5
l2610-P-89001,464.51,464.5
l2610-P-90001,5631,563
l2610-P-91001,661.51,661.5
l2610-P-92001,760.51,760.5
l2610-P-93001,859.51,859.5
l2610-P-94001,9591,959
l2610-P-95002,058.52,058.5
l2610-P-96002,1582,158
l2610-P-98002,3582,358
l2611-C-10000224
l2611-C-56001,7511,751
l2611-C-58001,552.51,552.5
l2611-C-60001,3561,356
l2611-C-61001,2591,259
l2611-C-62001,163.51,163.5
l2611-C-63001,0691,069
l2611-C-6400976.5976.5
l2611-C-6500886886
l2611-C-66007987981
l2611-C-6700712.5712.5
l2611-C-68006316314
l2611-C-6900553.5553.5
l2611-C-70004804809
l2611-C-7100411.5411.510
l2611-C-720035535525
l2611-C-7300305305
l2611-C-7400246.5246.5246.5246.5260.550.6221
l2611-C-750022222220
l2611-C-760018818814
l2611-C-770015915930
l2611-C-7800149.5150149.5150133.5302.2484
l2611-C-7900116.5117.5116.5117.5112502.9381
l2611-C-80008297.58297.593.5502.39148
l2611-C-81007878133
l2611-C-820065.565.565.565.565200.66110
l2611-C-830047.547.5454554100.24112
l2611-C-840045454
l2611-C-8500373710
l2611-C-860030.530.53
l2611-C-88002121
l2611-C-9000141411
l2611-C-92009.59.511
l2611-C-94006.56.510
l2611-C-96004410
l2611-C-98003320
l2611-P-100002,6492,649
l2611-P-56001.51.55
l2611-P-58003.53.53
l2611-P-60007.57.53
l2611-P-610010.510.5
l2611-P-620015156
l2611-P-630020.520.5
l2611-P-640027.527.54
l2611-P-65003737
l2611-P-660048.548.535
l2611-P-670063.563.5104
l2611-P-680079.579.579.579.581.5200.8132
l2611-P-6900109.5109.5105105103.5603.2172
l2611-P-7000133133132.5132.5130402.65110
l2611-P-7100166.5166.5158.5158.5161.5312.4660
l2611-P-72002042041
l2611-P-7300254254
l2611-P-7400309.5309.512
l2611-P-7500370.5370.510
l2611-P-7600436.5436.511
l2611-P-770050750713
l2611-P-7800581.5581.52
l2611-P-790066066010
l2611-P-8000741.5741.51
l2611-P-8100825.5825.510
l2611-P-8200912.5912.5
l2611-P-83001,0011,001
l2611-P-84001,091.51,091.5
l2611-P-85001,1841,184
l2611-P-86001,277.51,277.5
l2611-P-88001,467.51,467.5
l2611-P-90001,6611,661
l2611-P-92001,856.51,856.5
l2611-P-94002,0542,054
l2611-P-96002,252.52,252.5
l2611-P-98002,4522,452
l2612-C-10000553
l2612-C-56001,685.51,685.5
l2612-C-58001,4901,490
l2612-C-60001,298.51,298.5
l2612-C-61001,204.51,204.5
l2612-C-62001,1121,1121
l2612-C-63001,021.51,021.5
l2612-C-64009339333
l2612-C-6500847847
l2612-C-66007647643
l2612-C-6700684684
l2612-C-68006086082
l2612-C-6900535.5535.5
l2612-C-7000467.5467.52
l2612-C-7100408.5408.5
l2612-C-7200358.5358.51
l2612-C-7300313.5313.5
l2612-C-7400273.5273.52
l2612-C-7500238238
l2612-C-7600206.5206.53
l2612-C-7700179179
l2612-C-7800154.5154.52
l2612-C-7900133.5133.5
l2612-C-80001151151
l2612-C-81009999
l2612-C-82008585
l2612-C-83007373
l2612-C-840062.562.5
l2612-C-860046461
l2612-C-88003434
l2612-C-900024.524.5
l2612-C-92001818
l2612-C-94001313
l2612-C-96009.59.51
l2612-C-9800771
l2612-P-100002,720.52,720.5
l2612-P-56005.55.57
l2612-P-580010.510.55
l2612-P-600019193
l2612-P-61002525
l2612-P-620032.532.53
l2612-P-630041.541.5
l2612-P-640053532
l2612-P-650066.566.5
l2612-P-660083.583.52
l2612-P-6700103103
l2612-P-6800126.5126.53
l2612-P-6900154154
l2612-P-7000185.5185.51
l2612-P-7100226226
l2612-P-72002762761
l2612-P-7300330.5330.5
l2612-P-7400390.5390.51
l2612-P-7500454.5454.5
l2612-P-7600522.5522.51
l2612-P-7700594.5594.5
l2612-P-78006706701
l2612-P-7900748.5748.5
l2612-P-80008308301
l2612-P-8100913.5913.5
l2612-P-8200999.5999.5
l2612-P-83001,0871,087
l2612-P-84001,176.51,176.5
l2612-P-86001,359.51,359.5
l2612-P-88001,5471,547
l2612-P-90001,7381,738
l2612-P-92001,931.51,931.5
l2612-P-94002,126.52,126.5
l2612-P-96002,323.52,323.5
l2612-P-98002,521.52,521.5
l2701-C-58001,437.51,437.5
l2701-C-60001,251.51,251.5
l2701-C-62001,0721,072
l2701-C-64009019014
l2701-C-6500819.5819.5
l2701-C-6600741741196
l2701-C-6700666666
l2701-C-6800594594
l2701-C-69005265261
l2701-C-7000463.5463.535
l2701-C-7100413.5413.53
l2701-C-7200368.5368.51
l2701-C-7300327.5327.53
l2701-C-7400290.5290.53
l2701-C-7500257.5257.53
l2701-C-7600227.5227.53
l2701-C-77002012013
l2701-C-7800541.5541.511.5146.5177.580.819
l2701-C-79001571577
l2701-C-80001381382
l2701-C-8200107.5107.5
l2701-C-84008383
l2701-C-860064.564.52
l2701-C-88005050
l2701-C-900038.538.5
l2701-C-92003030
l2701-C-940023.523.5
l2701-C-96001818
l2701-C-98001414
l2701-P-58002323
l2701-P-6000373716
l2701-P-620057575
l2701-P-640085.585.55
l2701-P-6500103.5103.53
l2701-P-66001251257
l2701-P-67001491493
l2701-P-6800177177
l2701-P-6900208.5208.5
l2701-P-7000245.5245.5
l2701-P-7100295295
l2701-P-7200821821400400349.520.611
l2701-P-7300408408
l2701-P-7400470.5470.5
l2701-P-7500537537
l2701-P-7600607607
l2701-P-7700680.5680.5
l2701-P-7800756.5756.52
l2701-P-7900835835
l2701-P-8000916916
l2701-P-82001,084.51,084.5
l2701-P-84001,2601,260
l2701-P-86001,440.51,440.5
l2701-P-88001,625.51,625.5
l2701-P-90001,8141,814
l2701-P-92002,0052,005
l2701-P-94002,198.52,198.5
l2701-P-96002,393.52,393.5
l2701-P-98002,589.52,589.5
l2702-C-60001,2041,204
l2702-C-62001,032.51,032.5
l2702-C-6400870870
l2702-C-6600718.5718.5
l2702-C-6800580580
l2702-C-7000464.5464.5
l2702-C-7200378.5378.5
l2702-C-7400307307
l2702-C-7600248248
l2702-C-7800200.5200.5
l2702-C-8000161.5161.5
l2702-C-8200130130
l2702-C-8400105105
l2702-C-860084.584.5
l2702-C-880068.568.5
l2702-C-900055.555.55
l2702-C-920045455
l2702-C-940036.536.52
l2702-P-600062.562.524
l2702-P-620090908
l2702-P-6400126.5126.53
l2702-P-6600174.5174.53
l2702-P-6800234.5234.5
l2702-P-7000318.5318.5
l2702-P-72004314311
l2702-P-7400558.5558.5
l2702-P-7600699699
l2702-P-7800850850
l2702-P-80001,010.51,010.51
l2702-P-82001,1781,178
l2702-P-84001,3521,352
l2702-P-86001,5311,531
l2702-P-88001,7141,714
l2702-P-90001,900.51,900.5
l2702-P-92002,089.52,089.5
l2702-P-94002,2812,281
l2703-C-60001,168.51,168.5
l2703-C-62001,0041,004
l2703-C-6400848.5848.5
l2703-C-6600704.5704.5
l2703-C-6800572.5572.5
l2703-C-7000472472
l2703-C-7200392.5392.5
l2703-C-7400325.5325.5
l2703-C-76002702702
l2703-C-78002242243
l2703-C-80001861863
l2703-C-82001541544
l2703-C-8400128128
l2703-C-8600106.5106.5
l2703-C-88008989
l2703-C-90007474
l2703-C-92006262
l2703-C-940052521
l2703-P-60009393
l2703-P-6200127.5127.5
l2703-P-6400171171
l2703-P-6600225.5225.5
l2703-P-6800292.5292.5
l2703-P-7000390.5390.53
l2703-P-7200509.5509.54
l2703-P-7400641.5641.5
l2703-P-7600785785
l2703-P-7800937.5937.5
l2703-P-80001,0981,098
l2703-P-82001,265.51,265.5
l2703-P-84001,438.51,438.5
l2703-P-86001,6161,616
l2703-P-88001,797.51,797.5
l2703-P-90001,9821,982
l2703-P-92002,169.52,169.5
l2703-P-94002,358.52,358.5
l2704-C-60001,1771,177
l2704-C-62001,014.51,014.5
l2704-C-6400861861
l2704-C-6600718.5718.5
l2704-C-68005885883
l2704-C-7000489.5489.53
l2704-C-72004114113
l2704-C-7400344.5344.53
l2704-C-76002892893
l2704-C-7800242.5242.53
l2704-C-8000203.5203.53
l2704-C-82001711713
l2704-C-84001441443
l2704-C-8600121.5121.53
l2704-C-8800102.5102.57
l2704-C-900086.586.57
l2704-C-920073.573.58
l2704-P-6000106106
l2704-P-6200142.5142.5
l2704-P-6400188188
l2704-P-6600244244
l2704-P-68003123123
l2704-P-70004124124
l2704-P-72005325322
l2704-P-7400664.5664.54
l2704-P-7600807.5807.5
l2704-P-7800959.5959.5
l2704-P-80001,119.51,119.5
l2704-P-82001,285.51,285.5
l2704-P-84001,457.51,457.5
l2704-P-86001,6341,634
l2704-P-88001,8141,814
l2704-P-90001,997.51,997.5
l2704-P-92002,183.52,183.5
l2705-C-60001,1781,178
l2705-C-62001,019.51,019.5
l2705-C-6400870870
l2705-C-6600731731
l2705-C-6800603.5603.5
l2705-C-7000511.5511.5
l2705-C-7200436436
l2705-C-7400371.5371.51
l2705-C-7600316.5316.5
l2705-C-7800270.5270.5
l2705-C-8000231231
l2705-C-8200197.5197.52
l2705-C-8400169.5169.52
l2705-C-8600145.5145.513
l2705-P-6000132132
l2705-P-62001721725
l2705-P-6400221.5221.5
l2705-P-6600280.5280.51
l2705-P-6800351.5351.5
l2705-P-7000458458
l2705-P-7200580.5580.5
l2705-P-7400714.5714.5
l2705-P-7600858.5858.5
l2705-P-78001,010.51,010.5
l2705-P-80001,169.51,169.5
l2705-P-82001,3351,335
l2705-P-84001,505.51,505.5
l2705-P-86001,680.51,680.5
l2706-C-60001,1811,181
l2706-C-62001,025.51,025.5
l2706-C-6400879879
l2706-C-6600742.5742.5
l2706-C-6800617617
l2706-C-7000530.5530.5
l2706-C-7200457457
l2706-C-7400394394
l2706-C-76003403405
l2706-C-78002942947
l2706-C-8000254.5254.54
l2706-C-8200220.5220.51
l2706-P-6000154.5154.5
l2706-P-6200197.5197.5
l2706-P-6400249.5249.5
l2706-P-6600311.5311.51
l2706-P-6800384384
l2706-P-7000495.5495.5
l2706-P-7200620.5620.5
l2706-P-7400755.5755.5
l2706-P-7600900900
l2706-P-78001,0521,052
l2706-P-80001,2111,211
l2706-P-82001,375.51,375.5
l2707-C-62001,040.51,040.5
l2707-C-6400895.5895.5
l2707-C-6600760.5760.5
l2707-C-6800635.5635.5
l2707-C-7000551551
l2707-C-7200479479
l2707-C-7400416.5416.5
l2707-C-7600362.5362.5
l2707-C-7800316316
l2707-C-8000276276
l2707-C-8200241.5241.5
l2707-P-6200216.5216.5
l2707-P-6400270270
l2707-P-6600332.5332.5
l2707-P-6800406406
l2707-P-7000519.5519.5
l2707-P-7200645645
l2707-P-7400781781
l2707-P-7600925925
l2707-P-78001,0771,077
l2707-P-80001,2351,235
l2707-P-82001,3991,399
相关资讯: