郑州商品交易所08月10日甲醇期货收盘行情
发布时间：2026年08月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,510.0 | 2,528.0 | 2,509.0 | 2,528.0 | 2,519.0 | 60 | 151.15 | 1,501 |
| MA2609 | 2,492.0 | 2,546.0 | 2,484.0 | 2,531.0 | 2,521.0 | 771,492 | 1,944,693.99 | 439,225 |
| MA2610 | 2,487.0 | 2,542.0 | 2,479.0 | 2,531.0 | 2,517.0 | 489,913 | 1,233,216.58 | 582,553 |
| MA2611 | 2,472.0 | 2,520.0 | 2,461.0 | 2,509.0 | 2,500.0 | 199,489 | 498,668.66 | 169,107 |
| MA2612 | 2,456.0 | 2,501.0 | 2,449.0 | 2,491.0 | 2,481.0 | 121,552 | 301,543.34 | 106,144 |
| MA2701 | 2,440.0 | 2,480.0 | 2,433.0 | 2,470.0 | 2,464.0 | 167,436 | 412,605.15 | 306,828 |
| MA2702 | 2,420.0 | 2,459.0 | 2,415.0 | 2,444.0 | 2,444.0 | 300 | 733.27 | 2,654 |
| MA2703 | 2,403.0 | 2,440.0 | 2,397.0 | 2,425.0 | 2,426.0 | 15,751 | 38,208.78 | 110,357 |
| MA2704 | 2,385.0 | 2,419.0 | 2,384.0 | 2,405.0 | 2,413.0 | 146 | 352.24 | 1,028 |
| MA2705 | 2,374.0 | 2,404.0 | 2,367.0 | 2,387.0 | 2,391.0 | 5,830 | 13,936.94 | 21,514 |
| MA2706 | 2,372.0 | 2,406.0 | 2,371.0 | 2,394.0 | 2,393.0 | 76 | 181.88 | 302 |
| MA2707 | 2,364.0 | 2,393.0 | 2,360.0 | 2,383.0 | 2,383.0 | 51 | 121.53 | 210 |
打印