郑州商品交易所08月10日甲醇期权收盘行情
发布时间：2026年08月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2609621.09
MA2609596.06
MA2609571.06
MA2609546.015
MA2609521.023
MA2609496.018
MA2609471.021
MA2609446.022
MA2609421.030
MA2609396.033
MA2609371.033
MA2609346.038
MA2609321.0100
MA2609296.0110
MA2609271.0240
MA2609211.5238.5211.5237.5246.07416.78252
MA2609188.5209.5188.5209.5221.5214.081,062
MA2609165.0211.0163.0207.0196.513625.32730
MA2609186.0191.0184.0184.0172.071.31946
MA2609116.0168.5116.0156.0147.5152.251,082
MA260996.5146.593.5129.0124.01,771206.212,863
MA260975.0120.574.0104.0101.01,505146.311,104
MA260956.599.055.582.579.04,808351.851,835
MA260944.076.540.063.559.510,122589.322,216
MA260928.556.526.545.042.573,9183,063.697,942
MA260915.025.513.518.018.5106,8232,136.0214,867
MA26098.011.05.56.57.5102,107780.8821,017
MA26094.05.01.51.53.561,462172.7320,577
MA26092.02.50.51.02.026,19835.6918,867
MA26091.01.00.50.51.07,3185.1210,032
MA26090.51.00.50.50.57,2314.3521,319
MA26090.51.00.50.50.53,8541.985,848
MA26090.51.00.50.50.54,5722.2910,744
MA26090.50.50.50.50.53470.172,908
MA26090.50.50.50.50.57,8583.9327,396
MA26090.50.50.50.50.5110.013,638
MA26090.50.50.50.50.5110.019,331
MA26090.50.50.50.50.522,454
MA26090.50.50.50.50.5100.0118,149
MA26090.52,756
MA26090.53,821
MA26090.51,636
MA26090.52,736
MA26090.51,355
MA26090.53,241
MA26090.51,232
MA26090.51,705
MA26090.50.50.50.50.5435,947
MA26090.50.50.50.50.5120,222
MA26090.51,457
MA26090.5891
MA26090.5764
MA26090.511,307
MA26090.52,464
MA26090.51,457
MA26090.51,527
MA26090.53,395
MA26090.52,095
MA26090.51,925
MA26090.53,236
MA26090.50.50.50.50.54200.2115,176
MA26090.50.50.50.50.53,7501.883,885
MA26091.01.00.50.50.53,0911.744,353
MA26091.01.50.50.50.51,3440.922,453
MA26092.02.00.50.50.523,33617.5729,854
MA26092.53.00.50.50.56,0796.555,185
MA26093.04.00.51.01.020,01828.6612,338
MA26095.06.00.51.02.028,26775.819,154
MA26099.510.01.01.53.069,840318.542,407
MA260913.014.01.52.55.030,458178.3815,286
MA260921.021.03.54.08.084,847902.2630,181
MA260931.031.06.58.013.553,506735.2811,325
MA260943.544.011.514.021.5126,8012,478.3835,687
MA260972.079.030.537.047.525,4661,036.76,242
MA2609124.0124.065.077.586.511,335937.425,734
MA2609167.0168.0108.5121.5132.53,600466.634,188
MA2609210.0217.0157.0171.5180.51,015175.796,305
MA2609258.0262.0210.0215.0230.021749.013,242
MA2609310.0310.0246.5247.0279.59124.741,749
MA2609331.0331.0300.5328.0329.54815.62,314
MA2609360.0367.0360.0367.0379.051.822,768
MA2609415.0431.0397.5431.0429.07832.181,111
MA2609479.0996
MA2609497.0497.0497.0497.0529.010.5526
MA2609579.0465
MA2609635.5635.5608.5608.5629.085.05312
MA2609679.0255
MA2609729.0200
MA2609779.0195
MA2609829.028
MA2609879.024
MA2609929.067
MA2609979.054
MA26091,029.052
MA26091,079.057
MA26091,129.015
MA2610395.0395.0395.0395.0418.5104.0727
MA2610394.510
MA2610370.510
MA2610346.512
MA2610323.06
MA2610300.049
MA2610277.044
MA2610255.097
MA2610233.5113
MA2610220.0220.0220.0220.0213.010.22168
MA2610182.0182.0182.0182.0192.510.18218
MA2610182.0182.0182.0182.0173.510.18355
MA2610134.0171.5134.0163.0155.015424.92364
MA2610121.0152.5120.0145.0138.024234.47403
MA2610101.5137.0101.0128.5122.045854.58590
MA261089.0121.088.5113.0107.01,147120.68806
MA261088.0106.577.599.094.02,726258.781,823
MA261062.081.044.076.571.52,969216.892,441
MA261048.061.545.557.054.07,190390.942,793
MA261038.046.034.543.040.52,962121.742,437
MA261030.035.026.532.030.55,288167.556,900
MA261020.026.520.024.023.03,97696.243,983
MA261019.520.516.018.017.55,798108.548,577
MA261013.016.513.015.013.01,85227.343,424
MA261011.013.010.512.09.52,25126.682,996
MA26109.010.59.010.07.01,69016.412,293
MA26107.59.07.07.55.53,60728.424,863
MA26106.57.05.06.54.01350.881,362
MA26105.56.05.55.53.04222.322,473
MA26105.05.04.04.52.04752.111,306
MA26104.55.03.54.01.51,0604.314,751
MA26103.53.53.03.51.01,0123.462,321
MA26103.04.03.03.01.03721.162,317
MA26102.53.02.02.50.51120.291,102
MA26102.53.02.02.00.51,1562.827,457
MA26104.04.02.52.52.02,3686.396,111
MA26104.04.53.53.53.03891.53434
MA26104.55.54.54.54.02160.98428
MA26107.57.55.55.55.01710.98496
MA26109.59.56.57.06.51,54811.242,875
MA261011.511.58.08.08.56646.01,641
MA261014.014.510.010.010.51,99721.733,262
MA261018.018.512.012.513.53,05739.873,905
MA261023.523.515.516.017.011,594207.7827,916
MA261027.528.518.519.021.01,62233.233,439
MA261033.034.522.023.026.02,02951.653,613
MA261040.041.511.028.032.02,58277.942,757
MA261050.050.532.534.538.58,843334.238,224
MA261059.560.539.041.046.02,25998.681,960
MA261070.571.546.050.055.01,65488.021,705
MA261081.584.556.059.565.01,825118.162,183
MA261096.599.066.070.077.05,632427.524,844
MA2610129.0129.090.596.0104.51,315131.931,084
MA2610161.0165.0121.0127.0137.0987128.541,308
MA2610202.5202.5156.5163.5173.536962.46815
MA2610241.5244.5194.0203.5213.540184.96514
MA2610258.5261.5240.0241.0255.54210.47609
MA2610305.5305.5270.0287.0300.05415.64635
MA2610351.5351.5351.5351.5345.520.7441
MA2610398.0398.0398.0398.0392.020.8423
MA2610462.5462.5420.0420.0439.552.24336
MA2610487.569
MA2610536.078
MA2610585.066
MA2610634.54
MA2610684.015
MA2610733.512
MA2610783.512
MA2610833.09
MA2610883.021
MA2611406.5
MA2611383.0
MA2611360.5
MA2611337.5
MA2611316.03
MA2611294.0
MA2611273.56
MA2611253.06
MA2611233.5
MA2611215.0
MA2611197.035
MA2611158.5192.0157.0183.5180.520134.8964
MA2611142.5174.0142.5167.0164.519130.3879
MA2611131.0160.5129.5151.5149.527940.34114
MA2611117.5146.0117.5141.5135.528937.86110
MA2611106.0131.0106.0125.0123.027532.39147
MA261198.5118.598.0115.0110.51,227132.32184
MA261177.595.577.592.590.056348.84189
MA261162.079.060.574.073.050236.18192
MA261150.564.050.560.559.067940.28261
MA261141.052.041.049.048.099147.39219
MA261134.042.033.540.538.598337.91237
MA261128.034.528.032.032.095230.48199
MA261123.528.023.526.526.068317.65187
MA261119.523.019.522.021.578516.96271
MA261116.519.516.518.518.083815.07243
MA261115.015.015.015.015.020.03204
MA261112.5163
MA261116.516.512.512.510.530.04224
MA26119.59.59.09.09.0360.34187
MA26118.08.07.57.57.5350.2847
MA26119.039
MA261111.539
MA261114.045
MA261120.520.515.015.517.0911.5195
MA261124.525.018.018.020.04549.88130
MA261129.030.021.522.024.554513.35139
MA261135.536.025.526.529.058717.88107
MA261141.042.530.531.534.574426.21166
MA261149.050.036.037.540.568228.09127
MA261158.058.042.544.047.559028.15138
MA261167.567.550.552.056.052729.0148
MA261177.078.058.060.564.567643.99152
MA261188.088.567.070.075.045433.65151
MA2611102.0102.078.581.585.530726.31177
MA2611114.0114.089.592.098.038137.73244
MA2611129.5129.5101.0105.0110.528931.97235
MA2611159.0159.0129.0134.5140.018225.46153
MA2611193.0193.0161.5167.0172.513823.49138
MA2611216.5222.5196.0203.0208.513227.3564
MA2611247.024
MA2611288.022
MA2611331.08
MA2611375.018
MA2611420.09
MA2611466.59
MA2611513.56
MA2611561.06
MA2611609.03
MA2611657.09
MA2612374.0
MA2612352.0
MA2612330.5
MA2612310.5
MA2612290.0
MA2612271.0
MA2612252.0
MA2612234.0
MA2612217.5
MA2612201.0
MA2612186.0
MA2612171.5
MA2612158.0
MA2612146.0
MA2612133.5
MA2612123.015
MA2612103.59
MA261288.045
MA261279.580.578.080.574.0241.961
MA261266.568.066.567.062.0211.4255
MA261256.558.056.558.053.0150.8660
MA261247.049.047.049.045.0140.6775
MA261234.042.534.042.538.5271.0792
MA261234.536.534.536.532.5180.63230
MA261229.532.029.532.028.0230.71280
MA261226.026.526.026.523.590.24285
MA261218.018.018.018.019.530.0549
MA261221.021.021.021.023.030.0678
MA261224.524.524.524.526.030.0790
MA261228.528.528.528.530.530.0963
MA261233.033.033.033.035.530.167
MA261241.045
MA261247.066
MA261254.046
MA261262.058
MA261270.519
MA261280.518
MA261291.09
MA2612102.512
MA2612115.012
MA2612128.06
MA2612142.07
MA2612172.012
MA2612206.012
MA2612242.512
MA2612280.012
MA2612320.512
MA2612362.03
MA2612405.5
MA2612449.5
MA2612495.0
MA2612540.5
MA2701367.55
MA2701348.0
MA2701328.0
MA2701309.5
MA2701291.53
MA2701273.53
MA2701257.030
MA2701240.522
MA2701224.515
MA2701210.018
MA2701196.015
MA2701171.5172.0171.5172.0182.520.34185
MA2701161.5163.0156.5160.5170.0132.09219
MA2701148.5155.0144.5155.0157.5162.39301
MA2701137.5140.5134.0136.5146.0192.62266
MA2701127.5151.5125.0151.5136.0202.69348
MA2701109.5127.5106.0127.5116.0252.78291
MA270194.0101.592.594.5100.0191.8325
MA270180.583.079.583.085.5141.14229
MA270169.075.069.075.073.0120.85378
MA270154.571.554.561.062.5150.91393
MA270153.5307
MA270143.044.043.043.046.080.35205
MA270137.042.036.040.040.0421.63303
MA270132.033.031.033.034.5341.1323
MA270128.032.527.529.530.5912.742,151
MA270126.5355
MA270124.0393
MA270121.5134
MA270119.0203
MA27019.515.09.515.017.530.03174
MA270115.017.515.016.516.01191.841,860
MA270133.535.530.032.531.0401.31289
MA270139.039.034.034.036.0271.02171
MA270141.041
MA270151.051.043.547.047.5200.94222
MA270154.038
MA270165.565.560.060.061.019411.82660
MA270174.074.061.061.069.0241.67424
MA270184.084.570.070.077.5886.93331
MA270192.592.589.589.586.520.18189
MA2701104.0104.087.587.597.0131.292,175
MA2701114.0114.0111.0111.0107.530.34588
MA2701128.0131.5107.5120.0118.58410.092,478
MA2701138.5138.5136.0136.0131.030.41325
MA2701151.5151.5135.0135.0143.571.03378
MA2701165.5165.5159.5159.5157.071.14396
MA2701180.5180.5158.0164.0171.5193.17367
MA2701201.5301
MA2701228.5230.5220.0220.0235.011525.37232
MA2701270.0297
MA2701307.0298
MA2701346.5177
MA2701387.038
MA2701429.537
MA2701473.030
MA2701517.510
MA2701563.57
MA2701609.06
MA2701656.56
MA2701703.56
MA2701751.03
MA2701799.5
MA2701848.05
MA2703386.0
MA2703367.0
MA2703348.0
MA2703330.5
MA2703313.5
MA2703296.5
MA2703280.0
MA2703264.5
MA2703249.5
MA2703234.5
MA2703221.0
MA2703208.0
MA2703195.5
MA2703183.0
MA2703172.5
MA2703162.0
MA2703152.06
MA2703134.015
MA2703118.012
MA2703104.539
MA270392.531
MA270382.045
MA270374.043
MA270365.564
MA270351.051.051.051.059.510.0560
MA270363.066
MA270369.057
MA270375.052
MA270382.536
MA270390.033
MA270397.514
MA2703105.59
MA2703115.56
MA2703125.012
MA2703135.05
MA2703146.05
MA2703158.03
MA2703170.051
MA2703182.015
MA2703196.03
MA2703210.53
MA2703225.0
MA2703256.5
MA2703290.0
MA2703326.03
MA2703364.0
MA2703403.0
MA2703444.0
MA2703485.5
MA2703529.0
MA2705356.5
MA2705338.5
MA2705322.5
MA2705306.0
MA2705290.0
MA2705275.0
MA2705261.0
MA2705247.0
MA2705233.0
MA2705221.0
MA2705209.5
MA2705197.52
MA2705186.52
MA2705177.02
MA2705167.53
MA2705158.06
MA2705149.09
MA2705134.027
MA2705119.550
MA2705108.59
MA270597.515
MA270588.030
MA270580.081
MA270575.076.074.574.572.570.53119
MA270569.0127
MA270576.076
MA270584.557
MA270593.030
MA2705100.0100.0100.0100.0101.510.189
MA2705100.0112.0100.0112.0111.580.8516
MA2705110.0119.0110.0119.0122.020.2313
MA2705132.56
MA2705143.513
MA2705156.087
MA2705169.0317
MA2705181.520
MA2705195.593
MA2705210.54
MA2705225.53
MA2705240.57
MA2705256.53
MA2705291.03
MA2705325.5
MA2705364.0
MA2705402.5
MA2705442.5
MA2705484.0
MA2705526.0
相关资讯: