郑州商品交易所08月10日丙烯期货收盘行情
发布时间：2026年08月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2608 | | | | | 8,701.0 | | | 96 |
| PL2609 | 7,578.0 | 7,708.0 | 7,557.0 | 7,704.0 | 7,648.0 | 984 | 15,050.53 | 2,115 |
| PL2610 | 7,238.0 | 7,393.0 | 7,235.0 | 7,371.0 | 7,328.0 | 40,818 | 598,215.42 | 10,962 |
| PL2611 | 7,060.0 | 7,195.0 | 7,045.0 | 7,155.0 | 7,128.0 | 88,827 | 1,266,381.86 | 20,969 |
| PL2612 | 6,930.0 | 7,061.0 | 6,922.0 | 7,011.0 | 6,996.0 | 28,453 | 398,107.46 | 8,405 |
| PL2701 | 6,844.0 | 6,946.0 | 6,844.0 | 6,930.0 | 6,914.0 | 28 | 387.16 | 61 |
| PL2702 | 6,720.0 | 6,954.0 | 6,720.0 | 6,849.0 | 6,831.0 | 6 | 81.97 | 26 |
| PL2703 | 6,811.0 | 6,926.0 | 6,792.0 | 6,795.0 | 6,828.0 | 6 | 81.94 | 17 |
| PL2704 | 6,781.0 | 6,781.0 | 6,781.0 | 6,781.0 | 6,781.0 | 2 | 27.12 | 22 |
| PL2705 | 6,800.0 | 6,800.0 | 6,740.0 | 6,753.0 | 6,768.0 | 17 | 230.11 | 51 |
| PL2706 | 6,803.0 | 6,803.0 | 6,748.0 | 6,752.0 | 6,768.0 | 5 | 67.68 | 21 |
| PL2707 | 6,739.0 | 6,739.0 | 6,739.0 | 6,739.0 | 6,739.0 | 1 | 13.48 | 4 |
打印