郑州商品交易所08月10日丙烯期权收盘行情
发布时间：2026年08月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL26092,048.0
PL26091,948.0
PL26091,848.0
PL26091,748.0
PL26091,648.0
PL26091,548.0
PL26091,448.0
PL26091,348.04
PL26091,248.06
PL26091,148.04
PL26091,048.03
PL2609948.510
PL2609848.511
PL2609749.07
PL2609649.514
PL2609550.024
PL2609451.510
PL2609355.021
PL2609261.516
PL2609177.018
PL2609107.526
PL260964.567.064.567.059.550.6639
PL260932.035.025.035.030.5160.9542
PL260916.016.016.016.015.010.0317
PL26096.56.56.56.57.570.117
PL26095.05.03.03.03.5170.1234
PL26092.02.02.02.02.0132
PL26092.02.01.01.01.0320.0936
PL26092.02.00.50.50.5170.0437
PL26091.02.01.01.00.5130.0340
PL26090.53.00.50.50.580.0233
PL26091.01.01.01.00.530.0124
PL26090.50.50.50.50.5100.0128
PL26091.01.00.50.50.550.0119
PL26090.50.50.50.50.5130.0130
PL26090.516
PL26090.50.50.50.50.514
PL26090.53
PL26090.53
PL26090.518
PL26090.523
PL26090.53
PL26090.521
PL26090.518
PL26090.522
PL26090.517
PL26090.530
PL26090.523
PL26090.519
PL26090.520
PL26090.516
PL26090.50.50.50.50.590.0118
PL26090.50.50.50.50.5260.0332
PL26091.01.00.50.50.5150.0241
PL26091.01.00.50.51.0250.0424
PL26091.01.00.50.51.5280.0549
PL26092.52.51.01.02.0340.1148
PL26097.07.53.03.04.070.0925
PL26094.59.03.03.07.0280.2931
PL260918.518.56.06.014.0150.2828
PL260955.055.014.014.029.0130.7924
PL260946.051.533.533.559.5100.8536
PL260990.595.088.588.5111.550.9222
PL2609182.531
PL2609267.07
PL2609359.523
PL2609455.523
PL2609553.514
PL2609653.017
PL2609752.57
PL2609852.0
PL2609952.0
PL26091,052.0
PL26091,152.0
PL26091,252.0
PL26091,352.0
PL26091,452.0
PL26091,552.0
PL26091,652.0
PL26091,752.0
PL26091,852.0
PL26091,952.0
PL26101,528.0
PL26101,428.5
PL26101,329.0
PL26101,230.0
PL26101,131.5
PL26101,034.0
PL2610938.0
PL2610843.5
PL2610751.5
PL2610662.05
PL2610577.01
PL2610496.52
PL2610422.513
PL2610355.016
PL2610257.5264.5257.5264.5296.042.0933
PL2610211.0263.5211.0263.5244.57032.1815
PL2610173.0217.5173.0217.5200.562.3625
PL2610142.0180.0142.0180.0163.561.9420
PL2610114.5147.0114.5147.0132.5113.0224
PL2610112.0119.0112.0116.5107.0102.2930
PL261076.097.076.097.087.561.029
PL261026.079.026.079.071.581.0229
PL261050.566.050.566.058.0121.4539
PL261041.554.041.554.048.080.7938
PL261037.544.037.544.039.080.6628
PL261033.022
PL261027.527.527.527.527.010.0627
PL261024.524.522.524.523.040.19109
PL261019.010
PL261016.520
PL261014.014
PL261014.014.014.014.011.510.034
PL26101.02.00.51.51.0130.0338
PL26103.03.03.03.01.510.016
PL26102.016
PL26103.57
PL26104.54.54.54.55.020.024
PL26107.516
PL261011.53
PL261018.018.017.517.517.070.246
PL261023.525.023.025.024.550.2413
PL261036.536.536.536.535.520.1533
PL261051.051.046.546.550.0151.4434
PL261077.577.561.564.069.5557.333
PL261085.591.584.586.595.0437.725
PL2610148.5148.5114.0114.0127.5276.5628
PL2610159.5166.0142.5150.5168.0257.9622
PL2610207.5207.5192.5192.5216.5207.8825
PL2610263.5263.5263.5263.5272.031.615
PL2610315.0325.0313.5313.5335.0127.6615
PL2610404.019
PL2610456.5456.5456.5456.5478.021.8320
PL2610558.526
PL2610633.0633.0633.0633.0642.511.2714
PL2610728.516
PL2610818.52
PL2610909.54
PL26101,003.5
PL26101,097.5
PL26101,193.0
PL26101,289.5
PL26101,386.5
PL26101,484.0
PL26101,581.5
PL2611900.0
PL2611820.0
PL2611744.5
PL2611670.5
PL2611604.0
PL2611539.0
PL2611480.01
PL2611425.01
PL2611373.53
PL2611328.02
PL2611285.01
PL2611248.52
PL2611212.5
PL2611184.0
PL2611156.0
PL2611134.0
PL2611112.0
PL261195.5
PL261179.0
PL261174.5
PL261195.0
PL2611118.5
PL2611144.5
PL2611177.5
PL2611212.5
PL2611253.0
PL2611297.5
PL2611346.0
PL2611400.0
PL2611456.0
PL2611519.0
PL2611583.0
PL2611654.0
PL2611726.0
PL2611803.0
PL2611881.0
PL2611964.0
PL26111,047.5
相关资讯: