郑州商品交易所08月10日对二甲苯期货收盘行情
发布时间：2026年08月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2608 | | | | | 8,064.0 | | | 1,978 |
| PX2609 | 8,022.0 | 8,100.0 | 7,946.0 | 7,982.0 | 8,024.0 | 74,585 | 299,241.17 | 53,744 |
| PX2610 | 7,952.0 | 8,032.0 | 7,884.0 | 7,914.0 | 7,952.0 | 103,450 | 411,264.46 | 63,778 |
| PX2611 | 7,900.0 | 7,984.0 | 7,836.0 | 7,866.0 | 7,898.0 | 258,438 | 1,020,429.87 | 126,497 |
| PX2612 | 7,832.0 | 7,926.0 | 7,796.0 | 7,824.0 | 7,840.0 | 69,268 | 271,523.02 | 28,220 |
| PX2701 | 7,798.0 | 7,862.0 | 7,750.0 | 7,776.0 | 7,800.0 | 13,990 | 54,557.1 | 20,020 |
| PX2702 | 7,762.0 | 7,802.0 | 7,726.0 | 7,726.0 | 7,766.0 | 17 | 66.01 | 118 |
| PX2703 | 7,700.0 | 7,758.0 | 7,700.0 | 7,728.0 | 7,738.0 | 12 | 46.42 | 26 |
| PX2704 | | | | | 7,650.0 | | | 19 |
| PX2705 | 7,660.0 | 7,702.0 | 7,626.0 | 7,650.0 | 7,664.0 | 45 | 172.44 | 645 |
| PX2706 | 7,690.0 | 7,690.0 | 7,628.0 | 7,628.0 | 7,660.0 | 2 | 7.66 | 18 |
| PX2707 | 7,624.0 | 7,624.0 | 7,624.0 | 7,624.0 | 7,624.0 | 1 | 3.81 | 7 |
打印