郑州商品交易所08月10日PTA期货收盘行情
发布时间：2026年08月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,910.0 | 5,912.0 | 5,812.0 | 5,812.0 | 5,870.0 | 16 | 46.96 | 10,280 |
| TA2609 | 5,758.0 | 5,806.0 | 5,660.0 | 5,672.0 | 5,732.0 | 777,903 | 2,229,338.41 | 731,399 |
| TA2610 | 5,722.0 | 5,768.0 | 5,650.0 | 5,660.0 | 5,700.0 | 132,358 | 377,151.55 | 214,556 |
| TA2611 | 5,652.0 | 5,704.0 | 5,594.0 | 5,610.0 | 5,640.0 | 192,867 | 543,769.07 | 594,863 |
| TA2612 | 5,582.0 | 5,642.0 | 5,542.0 | 5,554.0 | 5,580.0 | 65,747 | 183,397.73 | 119,277 |
| TA2701 | 5,540.0 | 5,586.0 | 5,486.0 | 5,502.0 | 5,530.0 | 265,555 | 734,174.94 | 505,865 |
| TA2702 | 5,498.0 | 5,538.0 | 5,456.0 | 5,470.0 | 5,488.0 | 193 | 529.57 | 524 |
| TA2703 | 5,472.0 | 5,538.0 | 5,436.0 | 5,442.0 | 5,470.0 | 23,645 | 64,661.83 | 118,018 |
| TA2704 | 5,468.0 | 5,520.0 | 5,418.0 | 5,418.0 | 5,448.0 | 281 | 765.35 | 256 |
| TA2705 | 5,448.0 | 5,490.0 | 5,396.0 | 5,408.0 | 5,430.0 | 5,581 | 15,148.67 | 30,502 |
| TA2706 | 5,444.0 | 5,450.0 | 5,396.0 | 5,400.0 | 5,410.0 | 9 | 24.35 | 99 |
| TA2707 | 5,442.0 | 5,442.0 | 5,390.0 | 5,390.0 | 5,400.0 | 12 | 32.4 | 38 |
打印