郑州商品交易所08月10日PTA期权收盘行情
发布时间：2026年08月10日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26091,532.0353
TA26091,482.010
TA26091,432.020
TA26091,382.030
TA26091,332.048
TA26091,282.022
TA26091,232.012
TA26091,182.023
TA26091,132.060
TA26091,082.026
TA26091,032.086
TA2609982.050
TA2609932.087
TA2609882.086
TA2609832.0201
TA2609782.086
TA2609732.0558
TA2609666.0666.0564.0580.0632.5226.64757
TA2609556.0556.0470.0470.0532.540.98703
TA2609432.0432.0371.5371.5433.561.241,152
TA2609374.5403.5266.0283.5335.03,222564.351,352
TA2609269.5307.0149.5180.0239.55,377634.643,281
TA2609179.5214.094.599.5150.511,092833.83,335
TA2609101.0132.541.042.077.544,4041,468.4914,630
TA260952.071.013.514.533.5141,8042,383.4526,668
TA260932.534.05.05.514.5128,0511,053.121,236
TA260915.016.52.02.07.0111,770514.3928,853
TA26097.08.01.01.04.025,56657.189,930
TA26095.05.00.50.52.520,89618.99,779
TA26092.53.00.51.01.513,94810.3212,376
TA26092.02.00.50.51.08,8193.07,562
TA26091.01.00.50.50.514,6404.3520,386
TA26091.01.00.50.50.51,4030.464,323
TA26091.01.00.50.50.58990.234,869
TA26090.50.50.50.50.59410.244,746
TA26090.50.50.50.50.52450.064,954
TA26090.50.50.50.50.59300.2313,318
TA26090.50.50.50.50.5590.011,942
TA26090.51,424
TA26090.51,205
TA26090.51,235
TA26090.5824
TA26090.52,144
TA26090.51,625
TA26090.51,408
TA26090.51,826
TA26090.59,098
TA26090.58,669
TA26090.5770
TA26090.5564
TA26090.5657
TA26090.5583
TA26090.50.50.50.50.5430.01378
TA26090.5834
TA26090.50.50.50.50.5320.01401
TA26090.50.50.50.50.510600
TA26090.5796
TA26090.50.50.50.50.521,189
TA26090.50.50.50.50.5480.011,639
TA26090.50.50.50.50.5102,631
TA26090.50.50.50.50.551,493
TA26090.50.50.50.50.531,830
TA26090.50.50.50.50.524,592
TA26090.51.00.50.50.51,3600.3418,985
TA26091.01.00.50.50.51,2030.353,454
TA26091.51.50.50.50.52,1111.088,662
TA26092.53.50.52.01.518,92213.5516,795
TA26094.54.51.04.03.526,07538.0414,507
TA260911.012.03.511.07.5128,190495.3742,747
TA260920.533.510.028.018.5163,7161,651.8824,223
TA260945.079.525.069.045.5132,7413,112.0814,709
TA260984.0155.060.0143.0101.521,8031,078.445,179
TA2609166.0244.5129.5226.5182.57,057655.823,158
TA2609251.5341.0216.5336.0275.05,178742.24,382
TA2609346.5437.0307.0422.0372.04,002737.092,082
TA2609443.5534.5404.0520.5470.51,541361.342,379
TA2609504.5613.0500.5613.0569.515341.712,049
TA2609638.0709.0638.0709.0669.0103.41,712
TA2609768.5782
TA2609868.5693
TA26091,025.01,025.01,000.51,000.5968.021.01463
TA26091,068.0399
TA26091,168.0183
TA26091,268.0168
TA26091,368.0104
TA26091,468.060
TA26091,568.073
TA26091,668.052
TA26091,768.059
TA26091,868.031
TA26091,968.034
TA26092,068.038
TA26092,168.034
TA26092,268.055
TA2610903.0
TA2610854.5
TA2610806.0
TA2610757.5
TA2610710.011
TA2610616.58
TA2610550.0550.0550.0550.0526.5143.77128
TA2610474.5483.0397.5409.0441.5767167.9399
TA2610392.0401.0324.5330.5363.0792142.14606
TA2610321.0328.0257.0262.5292.5887127.23451
TA2610256.5262.0200.0208.0231.0968108.99450
TA2610203.5208.5154.0160.0179.51,841160.8675
TA2610158.0167.0113.5119.0138.56,170422.983,235
TA2610131.5131.589.589.5106.02,728142.552,183
TA261090.0100.067.571.081.05,228215.565,197
TA261070.077.552.556.062.52,18867.31,232
TA261058.560.040.542.548.51,96649.041,750
TA261040.047.531.533.038.02,24742.671,086
TA261034.037.024.526.030.01,83727.232,039
TA261026.029.519.020.524.01,99023.492,136
TA261020.523.515.517.019.01,58215.31,987
TA261017.519.012.513.015.01,55111.891,192
TA261014.014.010.011.012.52061.3835
TA261010.511.08.59.510.01560.8816
TA261010.010.07.08.08.51380.63609
TA26108.09.06.57.07.03991.442,406
TA26104.05.04.05.04.52390.53749
TA26106.06.55.06.55.53591.08985
TA26107.08.06.08.07.04571.7531
TA26108.510.57.510.09.04011.82689
TA261012.014.010.013.011.03,66622.124,492
TA261018.519.514.519.017.51,20110.041,673
TA261027.531.023.030.027.52,33030.652,395
TA261042.050.035.050.042.52,18545.452,067
TA261062.072.555.069.563.53,470109.122,487
TA261091.0105.580.5103.092.52,628123.011,402
TA2610135.0152.5116.5145.0131.02,305154.471,207
TA2610175.5203.0161.5200.0179.52,253202.841,159
TA2610236.0267.0216.0258.5238.01,320159.17611
TA2610294.5338.5280.0327.0305.5720111.71496
TA2610363.0416.5352.5408.0380.5561108.83458
TA2610449.5500.0428.0490.0461.5661154.54395
TA2610526.0540.0526.0540.0548.071.88339
TA2610608.0608.0608.0608.0637.030.91131
TA2610728.546
TA2610822.519
TA2610917.54
TA26101,013.53
TA26101,111.0
TA26101,208.5
TA26101,307.0
TA26101,405.5
TA2611907.0
TA2611860.03
TA2611814.56
TA2611769.03
TA2611724.53
TA2611680.56
TA2611596.0
TA2611516.56
TA2611442.09
TA2611374.586
TA2611315.077
TA2611263.588
TA2611219.596
TA2611182.0135
TA2611123.0123.0123.0123.0150.530.1888
TA2611101.0103.0101.0103.0127.080.4256
TA2611106.574
TA261189.582
TA261177.0104
TA261165.5134
TA261157.0135
TA261149.0252
TA261143.0158
TA261138.0180
TA261119.554
TA261122.5131
TA261127.097
TA261131.0122
TA261136.5163
TA261143.0209
TA261158.0119
TA261178.092
TA261185.585.585.585.5103.530.13116
TA2611122.5122.5122.5122.5135.040.2594
TA2611175.5105
TA2611249.0327.0224.0224.0223.5101.2898
TA2611279.0105
TA2611341.5106
TA2611409.564
TA2611485.546
TA2611565.043
TA2611647.544
TA2611734.530
TA2611822.521
TA2611914.018
TA26111,006.09
TA26111,099.59
TA26111,194.5
TA2612909.0
TA2612864.0
TA2612820.0
TA2612777.0
TA2612733.5
TA2612693.0
TA2612652.0
TA2612574.5
TA2612501.53
TA2612434.5
TA2612375.0
TA2612321.516
TA2612274.548
TA2612234.585
TA2612201.051
TA2612171.5105
TA2612148.5111
TA2612128.06
TA2612111.524
TA261277.077.077.077.097.020.0897
TA261266.066.064.064.085.590.29102
TA261233.090
TA261237.5113
TA261235.536.534.536.544.0891.58130
TA261241.541.540.041.550.5751.5499
TA261247.548.042.045.557.0481.12108
TA261266.048
TA261275.06
TA261297.03
TA2612124.06
TA2612156.03
TA2612196.03
TA2612242.0
TA2612294.0
TA2612353.5
TA2612420.0
TA2612489.5
TA2612566.0
TA2612645.0
TA2612728.0
TA2612813.0
TA2612901.0
TA2701874.5
TA2701831.5
TA2701789.59
TA2701749.012
TA2701708.518
TA2701669.521
TA2701632.038
TA2701564.5592.0527.0536.0559.5452127.04507
TA2701497.0522.0464.0469.0493.039097.36528
TA2701436.0460.0405.0410.5432.537381.19371
TA2701380.5402.5351.0359.0376.540476.48745
TA2701333.0349.5305.5310.0327.551583.66456
TA2701290.5305.0263.0268.5284.550672.15495
TA2701242.0265.0229.0231.0245.040950.071,177
TA2701220.5231.5197.5202.0213.556960.38585
TA2701191.5201.5173.0175.5185.049346.06408
TA2701167.0176.5150.0151.0161.51,12593.56617
TA2701146.5153.0130.5134.5140.577255.26501
TA2701129.0134.0114.5114.5124.069643.56482
TA2701112.5120.0101.0103.0108.51,13461.6290
TA2701100.0106.589.591.597.01,16256.41458
TA270189.094.579.581.085.51,15449.082,031
TA270181.081.070.570.576.51405.26502
TA270169.074.062.563.069.02026.79382
TA270161.5209
TA270156.056.056.056.056.0200.56237
TA270149.549.546.546.551.0531.3710
TA270146.5448
TA270140.041.539.039.042.0490.99307
TA270140.540.536.036.039.01041.96404
TA270135.539.533.534.536.057910.643,444
TA270149.050.546.548.049.53418.3932
TA270155.058.553.555.556.584823.67843
TA270162.066.560.064.064.056117.78969
TA270169.576.069.073.073.560021.54586
TA270179.585.578.082.082.557823.41638
TA270191.097.588.093.093.585339.04633
TA2701102.5110.597.0107.0105.52,085108.441,723
TA2701128.0138.5124.5135.0132.51,16375.491,077
TA2701162.0172.5153.5168.5165.01,22699.461,091
TA2701198.5212.5193.5208.0204.01,176117.42991
TA2701241.0259.5234.0253.5247.551963.22434
TA2701291.0312.5280.0309.0297.5836123.531,212
TA2701348.5372.5335.0364.0354.050388.9348
TA2701413.0436.5396.0427.0414.034571.49378
TA2701477.0505.0457.5496.5481.525561.26326
TA2701545.5579.0528.0568.5552.533191.21447
TA2701628.0455
TA2701707.0113
TA2701789.549
TA2701873.052
TA2701961.066
TA27011,049.024
TA27011,140.027
TA27011,232.05
TA27011,324.06
TA27011,418.03
TA27011,513.07
TA27011,608.05
TA27011,703.0
TA27011,799.5
TA27011,896.515
TA2703881.5
TA2703841.0
TA2703801.0
TA2703761.0
TA2703723.5
TA2703706.5724.5685.5690.5686.5248.51
TA2703669.5696.0658.5669.5649.53511.794
TA2703637.0685.5590.0603.5615.05517.543
TA2703573.0590.5543.5543.5549.08825.0314
TA2703535.5535.5481.5487.0489.0184.516
TA2703462.5478.5428.5428.5432.57517.0610
TA2703414.5427.0200.0384.5384.06312.6312
TA2703360.0385.0348.0360.5339.06111.0923
TA2703301.013
TA2703266.518
TA2703252.5261.0252.5255.0237.0121.5313
TA2703210.53
TA2703188.59
TA2703167.536
TA2703151.545
TA2703135.581
TA270371.071.067.567.569.0943.27128
TA270377.579.077.077.578.5331.28120
TA270388.067
TA270397.517
TA2703109.525
TA2703122.015
TA2703135.07
TA2703150.0
TA2703183.0
TA2703222.0
TA2703274.5279.5274.5279.5264.060.833
TA2703325.0342.0325.0333.0315.081.334
TA2703361.0397.0357.5397.0369.0366.7912
TA2703446.0450.0425.0438.5429.5204.377
TA2703500.0520.0500.0502.0494.0164.024
TA2703535.0593.5535.0593.5563.54513.079
TA2703625.0665.0617.5661.5636.04012.893
TA2703700.5737.0700.5737.0713.05419.432
TA2703787.0815.0780.0809.0791.03011.941
TA2703850.0877.0850.0877.0874.0125.217
TA2703957.5
TA2705696.0
TA2705663.0
TA2705630.0
TA2705568.5
TA2705511.5
TA2705460.5
TA2705412.54
TA2705371.513
TA2705333.523
TA2705301.063
TA2705272.094
TA2705245.084
TA2705223.5132
TA2705202.055
TA2705173.027
TA2705189.521
TA2705206.015
TA2705243.518
TA2705284.59
TA2705332.07
TA2705383.04
TA2705440.53
TA2705501.5
TA2705567.0
TA2705637.0
TA2705708.5
TA2705786.0
TA2705863.0
相关资讯: