大连商品交易所08月10日纯苯期权收盘行情
发布时间：2026年08月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
bz2609-C-100000.50.529
bz2609-C-104000.50.5163
bz2609-C-48002,2952,295
bz2609-C-49002,1952,195
bz2609-C-50002,0952,0951
bz2609-C-51001,9951,995
bz2609-C-52001,8951,8952
bz2609-C-53001,7951,795
bz2609-C-54001,6951,6951
bz2609-C-55001,5951,595
bz2609-C-56001,495.51,495.5
bz2609-C-57001,395.51,395.5
bz2609-C-58001,295.51,295.520
bz2609-C-59001,195.51,195.510
bz2609-C-60001,0961,09627
bz2609-C-610099699611
bz2609-C-620089689618
bz2609-C-6300796.5796.511
bz2609-C-6400696.5696.512
bz2609-C-65005985985
bz2609-C-6600573573518.55395012539.8833
bz2609-C-6700431431431431409.556.4655
bz2609-C-6800338338319.5319.5326.5109.8634
bz2609-C-6900242263242242256.53123.2321
bz2609-C-70001872371711711999054.1388
bz2609-C-7100141.517512113215416770.94139
bz2609-C-7200941299410411915751.87130
bz2609-C-730082.511663.51169210024.0399
bz2609-C-74006266525271.5488.69108
bz2609-C-750046.546.5292955.5557.1284
bz2609-C-76003535.5303143.5464.5276
bz2609-C-770026.526.517.517.534443.2273
bz2609-C-7800191912.512.527472.23118
bz2609-C-7900212182
bz2609-C-800066661710.02155
bz2609-C-8200464610.520.03201
bz2609-C-840077127
bz2609-C-86002.52.52.52.54.5100.08223
bz2609-C-880033151
bz2609-C-90004444210.01170
bz2609-C-92003.53.51.52.51100.08113
bz2609-C-94000.50.522
bz2609-C-96000.50.543
bz2609-C-980011110.5122
bz2609-P-100002,9052,905
bz2609-P-104003,3053,305
bz2609-P-48000.50.50.50.50.5167
bz2609-P-49000.50.527
bz2609-P-50000.50.530
bz2609-P-51000.50.510
bz2609-P-52000.50.525
bz2609-P-53000.50.510
bz2609-P-54000.50.50.50.50.540.0136
bz2609-P-55000.50.50.50.50.570.019
bz2609-P-56000.50.50.50.50.550.0117
bz2609-P-57000.50.50.50.50.5190.035
bz2609-P-58000.50.50.50.5190.0127
bz2609-P-59000.50.50.50.51137
bz2609-P-60000.50.50.50.51180.0343
bz2609-P-610011111220.0744
bz2609-P-620022.512.51.5400.2121
bz2609-P-63003.53.5221.5220.2163
bz2609-P-64002254
bz2609-P-65009.59.55.57.53611.31161
bz2609-P-660021.521.57136.5441.5960
bz2609-P-670043.543.5142014.5915.3471
bz2609-P-680060.560.542.54332507.0685
bz2609-P-69009494405861.512026.5274
bz2609-P-7000137.5137.56793.510420562.32114
bz2609-P-7100192.5192.5103143.515917178.82159
bz2609-P-7200250250165.520422411573.67105
bz2609-P-7300318.5318.5249.52572971210.170
bz2609-P-7400376.5376.554
bz2609-P-7500460.5460.542
bz2609-P-7600548.5548.544
bz2609-P-770063963943
bz2609-P-780073273235
bz2609-P-7900826.5826.548
bz2609-P-800092292274
bz2609-P-82001,1161,11660
bz2609-P-84001,312.51,312.556
bz2609-P-86001,510.51,510.5
bz2609-P-88001,709.51,709.5
bz2609-P-90001,9091,9091
bz2609-P-92002,105.52,105.5
bz2609-P-94002,3052,305
bz2609-P-96002,5052,505
bz2609-P-98002,7052,705
bz2610-C-48002,3282,328
bz2610-C-50001,958.51,958.51
bz2610-C-52001,7341,7341
bz2610-C-53001,632.51,632.5
bz2610-C-54001,532.51,532.51
bz2610-C-55001,4331,433
bz2610-C-56001,3341,3344
bz2610-C-57001,235.51,235.5
bz2610-C-58001,138.51,138.52
bz2610-C-59001,042.51,042.5
bz2610-C-60009499495
bz2610-C-6100857.5857.5
bz2610-C-6200769.5769.523
bz2610-C-6300686686
bz2610-C-6400606.5606.546
bz2610-C-6500532.5532.5
bz2610-C-660046446417
bz2610-C-6700347406347406402910.4943
bz2610-C-6800356356331.5331.5345.51010.3187
bz2610-C-6900275.5299.5275.5277.52955950.7887
bz2610-C-7000255255238238250.52719.9964
bz2610-C-7100214214206206211.52415.2252
bz2610-C-7200170.5172.5166166177.52914.8879
bz2610-C-7300145.5149145.51491483515.4168
bz2610-C-7400121126.5115.5115.5123259.1555
bz2610-C-7500107.5107.5107.5107.5102134.1452
bz2610-C-760083.586.583.586.58471.837
bz2610-C-770065.565.565.565.56950.9848
bz2610-C-780056.556.553
bz2610-C-790046.546.576
bz2610-C-800042.542.542.542.53880.9836
bz2610-C-8200252549
bz2610-C-840010161014.516.5221.0246
bz2610-C-860010.510.544
bz2610-C-88007714
bz2610-C-90004.54.514
bz2610-C-92003324
bz2610-P-48000.50.510
bz2610-P-50000.50.53
bz2610-P-52001119
bz2610-P-53001.51.515
bz2610-P-540033332.550.0434
bz2610-P-550033
bz2610-P-56004427
bz2610-P-570066
bz2610-P-58008.58.515
bz2610-P-590012.512.54
bz2610-P-6000191919
bz2610-P-610027.527.527.527.527.550.4110
bz2610-P-62003939393939.550.5815
bz2610-P-630055.555.541
bz2610-P-64007081707776.5286.3935
bz2610-P-6500104.5108.5102.5102.5102185.7549
bz2610-P-6600170.5170.5126126133.53414.2986
bz2610-P-6700157180.5157176.51712914.8896
bz2610-P-6800199.5226.5199.5221214.53120.0886
bz2610-P-6900250278.5237.5255.52643426.867
bz2610-P-7000321336316316319.55149.7971
bz2610-P-7100374.5374.5374.5374.538055.6256
bz2610-P-720044644646
bz2610-P-7300526.5526.5526.5526.551757.915
bz2610-P-740059259217
bz2610-P-7500670.5670.513
bz2610-P-7600752.5752.58
bz2610-P-7700837.5837.53
bz2610-P-78009259252
bz2610-P-79001,014.51,014.5
bz2610-P-80001,1061,1062
bz2610-P-82001,2931,293
bz2610-P-84001,484.51,484.54
bz2610-P-86001,6791,679
bz2610-P-88001,8761,8761
bz2610-P-90002,0742,074
bz2610-P-92002,2732,2731
bz2611-C-52001,607.51,607.5
bz2611-C-53001,506.51,506.5
bz2611-C-54001,4081,408
bz2611-C-55001,312.51,312.5
bz2611-C-56001,218.51,218.5
bz2611-C-57001,127.51,127.5
bz2611-C-58001,0391,039
bz2611-C-5900954.5954.5
bz2611-C-6000873873
bz2611-C-6100796796
bz2611-C-62007237232
bz2611-C-6300654.5654.51
bz2611-C-64005915914
bz2611-C-65005325322
bz2611-C-6600477.5477.56
bz2611-C-6700427.5427.54
bz2611-C-68003823824
bz2611-C-69003413415
bz2611-C-7000303.5303.54
bz2611-C-71002702704
bz2611-C-72002402405
bz2611-C-73002132133
bz2611-C-7400188.5188.56
bz2611-C-75001671675
bz2611-C-760014814810
bz2611-C-77001311314
bz2611-C-78001161168
bz2611-C-7900102.5102.514
bz2611-C-800090.590.512
bz2611-C-820070.570.51
bz2611-C-840055.555.54
bz2611-C-880034341
bz2611-P-520016.516.51
bz2611-P-530022.522.51
bz2611-P-540024245
bz2611-P-550028282
bz2611-P-560034342
bz2611-P-570043432
bz2611-P-580054.554.55
bz2611-P-590069.569.52
bz2611-P-600088886
bz2611-P-6100110.5110.52
bz2611-P-6200137.5137.53
bz2611-P-63001691692
bz2611-P-64002052052
bz2611-P-6500245.5245.52
bz2611-P-66002912913
bz2611-P-67003413414
bz2611-P-6800395.5395.59
bz2611-P-69004544541
bz2611-P-7000516.5516.5
bz2611-P-7100582.5582.51
bz2611-P-72006526521
bz2611-P-7300724.5724.5
bz2611-P-7400800.5800.51
bz2611-P-7500878.5878.5
bz2611-P-76009599591
bz2611-P-77001,0421,042
bz2611-P-78001,126.51,126.5
bz2611-P-79001,2131,213
bz2611-P-80001,3011,301
bz2611-P-82001,4811,481
bz2611-P-84001,665.51,665.5
bz2611-P-88002,043.52,043.5
bz2612-C-52001,5461,546
bz2612-C-53001,446.51,446.5
bz2612-C-54001,3511,351
bz2612-C-55001,2591,259
bz2612-C-56001,169.51,169.5
bz2612-C-57001,0841,084
bz2612-C-58001,001.51,001.5
bz2612-C-5900923923
bz2612-C-6000848.5848.5
bz2612-C-6100778.5778.5
bz2612-C-6200712.5712.5
bz2612-C-63006516511
bz2612-C-6400593.5593.52
bz2612-C-6500540.5540.54
bz2612-C-6600491.5491.511
bz2612-C-6700446.5446.52
bz2612-C-68004054054
bz2612-C-6900367.5367.56
bz2612-C-70003333339
bz2612-C-7100301.5301.53
bz2612-C-72002732735
bz2612-C-73002472474
bz2612-C-7400223.5223.53
bz2612-C-75002022021
bz2612-C-76001831836
bz2612-C-7700165.5165.51
bz2612-C-7800149.5149.52
bz2612-C-7900135.5135.55
bz2612-C-8000122.5122.59
bz2612-C-840082.582.57
bz2612-C-880056563
bz2612-P-520042.542.5
bz2612-P-53004343
bz2612-P-54004747
bz2612-P-550054.554.5
bz2612-P-56006565
bz2612-P-57007979
bz2612-P-580096.596.510
bz2612-P-5900117.5117.51
bz2612-P-60001431435
bz2612-P-6100172.5172.51
bz2612-P-6200206.5206.53
bz2612-P-6300244.5244.51
bz2612-P-6400286.5286.56
bz2612-P-6500333.5333.51
bz2612-P-66003843843
bz2612-P-6700438.5438.52
bz2612-P-6800497497
bz2612-P-6900558.5558.51
bz2612-P-70006246241
bz2612-P-7100692692
bz2612-P-7200763.5763.5
bz2612-P-7300837837
bz2612-P-7400913.5913.5
bz2612-P-7500991.5991.5
bz2612-P-76001,0721,072
bz2612-P-77001,154.51,154.5
bz2612-P-78001,238.51,238.5
bz2612-P-79001,3241,324
bz2612-P-80001,4111,411
bz2612-P-84001,7701,770
bz2612-P-88002,1432,143
bz2701-C-52001,526.51,526.5
bz2701-C-54001,3361,336
bz2701-C-56001,1621,162
bz2701-C-58001,0031,003
bz2701-C-5900929.5929.5
bz2701-C-6000860860
bz2701-C-6100795795
bz2701-C-6200733.5733.5
bz2701-C-6300676.5676.5
bz2701-C-64006236233
bz2701-C-6500573.5573.5
bz2701-C-66005285286
bz2701-C-6700485.5485.5
bz2701-C-6800446.5446.57
bz2701-C-69004104103
bz2701-C-70003773776
bz2701-C-7100346.5346.52
bz2701-C-7200318.5318.55
bz2701-C-73002932933
bz2701-C-74002692693
bz2701-C-76002282283
bz2701-C-78001931933
bz2701-C-800016416412
bz2701-C-8400118.5118.514
bz2701-C-880086.586.513
bz2701-P-520067.567.55
bz2701-P-5400475143.5517630.4211
bz2701-P-56001011014
bz2701-P-5800141.5141.52
bz2701-P-5900167.5167.5
bz2701-P-60001981982
bz2701-P-6100232.5232.5
bz2701-P-6200270.5270.52
bz2701-P-6300264.5264.5264.5264.531321.592
bz2701-P-6400359.5359.53
bz2701-P-6500409.5409.5
bz2701-P-66004634631
bz2701-P-6700520.5520.51
bz2701-P-68005815811
bz2701-P-6900644.5644.5
bz2701-P-7000710.5710.53
bz2701-P-7100780780
bz2701-P-7200851.5851.53
bz2701-P-7300925.5925.5
bz2701-P-74001,001.51,001.51
bz2701-P-76001,1591,159
bz2701-P-78001,323.51,323.5
bz2701-P-80001,493.51,493.51
bz2701-P-84001,847.51,847.5
bz2701-P-88002,214.52,214.5
bz2702-C-52001,5171,517
bz2702-C-54001,3311,3312
bz2702-C-56001,164.51,164.52
bz2702-C-58001,0141,0141
bz2702-C-60008808803
bz2702-C-62007627623
bz2702-C-6400658.5658.56
bz2702-C-66005695693
bz2702-C-6800491.5491.55
bz2702-C-70004254254
bz2702-C-72003683688
bz2702-C-74003193196
bz2702-C-76002772778
bz2702-C-78002412417
bz2702-C-800021021013
bz2702-C-840016116115
bz2702-P-5200989814
bz2702-P-5400111.5111.510
bz2702-P-5600106.5106.5106.5106.5143.510.329
bz2702-P-5800192.5192.59
bz2702-P-6000257.5257.57
bz2702-P-6200338.5338.57
bz2702-P-64004344345
bz2702-P-66005435433
bz2702-P-6800664.5664.57
bz2702-P-70007977978
bz2702-P-72009399393
bz2702-P-74001,0891,0894
bz2702-P-76001,2461,2463
bz2702-P-78001,4091,4092
bz2702-P-80001,577.51,577.51
bz2702-P-84001,926.51,926.5
bz2703-C-52001,457.51,457.5
bz2703-C-54001,2821,282
bz2703-C-56001,126.51,126.51
bz2703-C-58009889881
bz2703-C-60008668661
bz2703-C-6200765765765765758.512.32
bz2703-C-6400664.5664.52
bz2703-C-6600549.5549.5549.5549.558311.656
bz2703-C-6800459.5462.5459.5462.551234.158
bz2703-C-7000382.5387382.5387450.533.4710
bz2703-C-720031931931931939710.967
bz2703-C-74003513511
bz2703-C-7600310.5310.55
bz2703-C-78002762767
bz2703-C-8000245.5245.54
bz2703-C-8400104.5104.5104104195.520.639
bz2703-C-880075.575.5757515740.911
bz2703-C-9200555554.554.5127.540.665
bz2703-P-520065716571132.540.88
bz2703-P-540015615610
bz2703-P-5600199.5199.52
bz2703-P-58002602602
bz2703-P-6000336.5336.56
bz2703-P-6200427.5427.55
bz2703-P-6400532.5532.54
bz2703-P-6600649.5649.53
bz2703-P-6800777.5777.54
bz2703-P-7000914.5914.52
bz2703-P-72001,0601,0602
bz2703-P-74001,212.51,212.55
bz2703-P-76001,3711,3712
bz2703-P-78001,5351,5351
bz2703-P-80001,703.51,703.51
bz2703-P-84002,051.52,051.51
bz2703-P-88002,411.52,411.51
bz2703-P-92002,7802,780
bz2704-C-52001,421.51,421.5
bz2704-C-54001,2521,252
bz2704-C-56001,102.51,102.5
bz2704-C-5800970.5970.52
bz2704-C-6000854.5854.51
bz2704-C-6200752.5752.52
bz2704-C-64006636633
bz2704-C-6600585.5585.58
bz2704-C-6800445.5449445.5445.55181013.412
bz2704-C-700041041041041045922.467
bz2704-C-72004084086
bz2704-C-74003633634
bz2704-C-76003243246
bz2704-C-78002902903
bz2704-C-80002602604
bz2704-C-8400210.5210.53
bz2704-P-5200151.5151.51
bz2704-P-5400111111111111181.510.332
bz2704-P-5600230.5230.51
bz2704-P-5800297.5297.51
bz2704-P-6000379.5379.51
bz2704-P-6200345.5345.5345.5345.5476.511.041
bz2704-P-64005865866
bz2704-P-6600706.5706.53
bz2704-P-6800837.5837.51
bz2704-P-7000977.5977.53
bz2704-P-72001,1251,1251
bz2704-P-74001,2791,2793
bz2704-P-76001,438.51,438.53
bz2704-P-78001,6031,603
bz2704-P-80001,7721,772
bz2704-P-84002,120.52,120.5
bz2705-C-52001,4471,447
bz2705-C-54001,280.51,280.5
bz2705-C-56001,134.51,134.5
bz2705-C-58001,006.51,006.5
bz2705-C-60008948942
bz2705-C-62007957957
bz2705-C-6400708.5708.54
bz2705-C-6600575575.5575575632.558.637
bz2705-C-6800492498.549249456668.928
bz2705-C-7000420423410423507.578.87
bz2705-C-7200456.5456.51
bz2705-C-7400411.5411.5
bz2705-C-76003723721
bz2705-C-78003373376
bz2705-C-80003063061
bz2705-P-5200182.5182.53
bz2705-P-5400214.5214.56
bz2705-P-5600267.5267.58
bz2705-P-58003383382
bz2705-P-6000423.5423.52
bz2705-P-62005235233
bz2705-P-6400635635
bz2705-P-6600757.5757.51
bz2705-P-6800889.5889.52
bz2705-P-70001,029.51,029.51
bz2705-P-72001,1771,1771
bz2705-P-74001,330.51,330.53
bz2705-P-76001,4891,489
bz2705-P-78001,652.51,652.5
bz2705-P-80001,8201,820
bz2706-C-54001,4311,431
bz2706-C-56001,275.51,275.5
bz2706-C-58001,139.51,139.5
bz2706-C-60001,0201,020
bz2706-C-6200914.5914.5
bz2706-C-6400822822
bz2706-C-6600740.5740.52
bz2706-C-6800668.5668.55
bz2706-C-70006056053
bz2706-C-72005495493
bz2706-C-74004994992
bz2706-C-7600455455
bz2706-C-78004164162
bz2706-C-8000381381
bz2706-P-54002252251
bz2706-P-56002682681
bz2706-P-5800330.5330.51
bz2706-P-6000409.5409.5
bz2706-P-6200502.5502.51
bz2706-P-64006086082
bz2706-P-6600724.5724.52
bz2706-P-68008518516
bz2706-P-7000985.5985.52
bz2706-P-72001,127.51,127.52
bz2706-P-74001,276.51,276.51
bz2706-P-76001,430.51,430.5
bz2706-P-78001,589.51,589.5
bz2706-P-80001,7531,753
bz2707-C-58001,150.51,150.5
bz2707-C-60001,0341,034
bz2707-C-6200932932
bz2707-C-6400842842
bz2707-C-6600762.5762.5
bz2707-C-6800692.5692.5
bz2707-C-7000630.5630.5
bz2707-C-7200575.5575.5
bz2707-C-7400526.5526.5
bz2707-C-7600483483
bz2707-P-5800362362
bz2707-P-6000444444
bz2707-P-6200539.5539.5
bz2707-P-64006486481
bz2707-P-6600766.5766.5
bz2707-P-6800894.5894.5
bz2707-P-70001,030.51,030.5
bz2707-P-72001,173.51,173.5
bz2707-P-74001,3231,323
bz2707-P-76001,477.51,477.5
相关资讯: