大连商品交易所08月10日焦炭期货收盘行情
发布时间：2026年08月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | | | | 1,730 | 1,730 | | | 3 |
| j2609 | 1,868.5 | 1,885 | 1,864 | 1,865 | 1,872.5 | 26,789 | 501,740.2 | 40,028 |
| j2610 | 1,869 | 1,883 | 1,863.5 | 1,864.5 | 1,871.5 | 107 | 2,003.03 | 3,585 |
| j2611 | 1,890 | 1,894.5 | 1,877 | 1,877 | 1,884.5 | 106 | 1,997.68 | 3,239 |
| j2612 | 1,903 | 1,908.5 | 1,895.5 | 1,895.5 | 1,902.5 | 20 | 380.58 | 1,285 |
| j2701 | 1,918 | 1,928.5 | 1,909 | 1,911 | 1,919.5 | 8,556 | 164,247.52 | 23,461 |
| j2702 | 1,927 | 1,927 | 1,917 | 1,917 | 1,921 | 11 | 211.34 | 557 |
| j2703 | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 1 | 19.3 | 45 |
| j2704 | | | | 1,947 | 1,947 | | | 16 |
| j2705 | 1,928.5 | 1,931.5 | 1,917 | 1,917 | 1,925 | 90 | 1,732.56 | 601 |
| j2706 | | | | 1,877 | 1,877 | | | 6 |
| j2707 | | | | 1,891.5 | 1,891.5 | | | 4 |
打印