大连商品交易所08月10日焦煤期货收盘行情
发布时间：2026年08月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,296 | 1,314 | 1,280 | 1,280 | 1,296.5 | 3 | 23.34 | 2,367 |
| jm2609 | 1,264.5 | 1,286.5 | 1,264.5 | 1,273.5 | 1,274.5 | 422,891 | 3,234,578.02 | 331,538 |
| jm2610 | 1,264 | 1,273.5 | 1,254 | 1,265 | 1,265.5 | 17,067 | 129,601.94 | 57,429 |
| jm2611 | 1,267 | 1,273.5 | 1,253.5 | 1,258 | 1,263.5 | 10,188 | 77,258.26 | 55,878 |
| jm2612 | 1,268 | 1,270.5 | 1,248.5 | 1,250 | 1,260 | 9,118 | 68,939.78 | 47,622 |
| jm2701 | 1,435.5 | 1,439 | 1,411.5 | 1,414 | 1,425.5 | 246,952 | 2,112,468.07 | 328,033 |
| jm2702 | 1,434.5 | 1,435 | 1,405 | 1,406.5 | 1,422 | 1,598 | 13,634.32 | 12,276 |
| jm2703 | 1,426 | 1,429.5 | 1,399.5 | 1,400 | 1,415.5 | 666 | 5,656.75 | 2,207 |
| jm2704 | 1,426 | 1,426.5 | 1,396.5 | 1,396.5 | 1,412 | 111 | 940.44 | 459 |
| jm2705 | 1,421 | 1,430 | 1,388 | 1,390 | 1,406.5 | 9,728 | 82,114.22 | 20,372 |
| jm2706 | 1,416 | 1,421 | 1,389 | 1,389 | 1,407.5 | 70 | 591.24 | 132 |
| jm2707 | 1,407.5 | 1,418.5 | 1,390 | 1,390 | 1,406 | 42 | 354.36 | 43 |
打印