大连商品交易所08月10日塑料期货收盘行情
发布时间：2026年08月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2608 | 7,995 | 8,000 | 7,950 | 7,950 | 7,978 | 19 | 75.8 | 1,517 |
| l2609 | 7,666 | 7,762 | 7,647 | 7,666 | 7,694 | 318,383 | 1,224,885.59 | 271,652 |
| l2610 | 7,477 | 7,530 | 7,439 | 7,462 | 7,477 | 17,080 | 63,855.38 | 119,816 |
| l2611 | 7,336 | 7,427 | 7,336 | 7,358 | 7,384 | 9,088 | 33,556.23 | 104,563 |
| l2612 | 7,290 | 7,357 | 7,272 | 7,285 | 7,314 | 4,551 | 16,643.13 | 66,637 |
| l2701 | 7,230 | 7,303 | 7,211 | 7,227 | 7,251 | 103,233 | 374,281.9 | 183,143 |
| l2702 | 7,154 | 7,229 | 7,145 | 7,161 | 7,183 | 1,521 | 5,462.79 | 3,115 |
| l2703 | 7,130 | 7,138 | 7,092 | 7,096 | 7,107 | 14 | 49.76 | 250 |
| l2704 | 7,100 | 7,100 | 7,082 | 7,082 | 7,091 | 2 | 7.09 | 35 |
| l2705 | 7,068 | 7,120 | 7,035 | 7,044 | 7,069 | 1,153 | 4,075.44 | 4,094 |
| l2706 | 7,044 | 7,057 | 7,035 | 7,057 | 7,045 | 4 | 14.09 | 58 |
| l2707 | 7,033 | 7,033 | 7,033 | 7,033 | 7,033 | 1 | 3.52 | 24 |
打印