大连商品交易所08月10日塑料期权收盘行情
发布时间：2026年08月10日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2609-C-100001188
l2609-C-102001123
l2609-C-104000.50.5265
l2609-C-1080011110.51594
l2609-C-56002,0942,0941
l2609-C-58001,8941,894
l2609-C-59001,7941,794
l2609-C-60001,6941,694
l2609-C-61001,5941,594
l2609-C-62001,4941,4942
l2609-C-63001,3941,394
l2609-C-64001,2941,29463
l2609-C-65001,194.51,194.5106
l2609-C-66001,0951,095110
l2609-C-6700996996107
l2609-C-6800897.5897.5347
l2609-C-6900799799385
l2609-C-7000702702587
l2609-C-7100606606699
l2609-C-7200512.5512.5645
l2609-C-7300398457.5398408.5421.55110.44530
l2609-C-7400340340318.5318.5334.5111.86589
l2609-C-7500239266.5203203253.528534.021,002
l2609-C-7600166201.5132137.518126921.44726
l2609-C-770011114286.58811979644.77817
l2609-C-78009397425770.51,06941.43671
l2609-C-7900526233.53637.51,36932.55991
l2609-C-8000315120.521.518.52,66741.113,678
l2609-C-81002223.513.513.59.54304.21,625
l2609-C-82001215.588.55.54662.621,370
l2609-C-83009.5116645252.29680
l2609-C-840067.54.54.53.52420.82937
l2609-C-850055.5333.55121.262,001
l2609-C-86002.542234650.681,413
l2609-C-87001.51.51.51.53100.01549
l2609-C-88002322.531590.22999
l2609-C-89002.52.5384
l2609-C-900011112.53172
l2609-C-91002.52.536
l2609-C-92002225
l2609-C-93002229
l2609-C-94002247
l2609-C-95000.50.50.50.51.517112
l2609-C-96001.51.553
l2609-C-97001.51.542
l2609-C-98001122
l2609-C-99001138
l2609-P-100002,3062,306
l2609-P-102002,5062,506
l2609-P-104002,7062,706
l2609-P-108003,1063,1061
l2609-P-56000.50.599
l2609-P-58000.50.555
l2609-P-59000.50.510
l2609-P-60000.50.50.50.50.5250.01483
l2609-P-61000.50.5195
l2609-P-62000.50.50.50.50.55338
l2609-P-63000.50.5220
l2609-P-64000.50.50.50.50.52307
l2609-P-65001111111,358
l2609-P-66002.52.52.52.51.5180.02600
l2609-P-670022.51.5221680.142,196
l2609-P-680044.51.533.54460.73,563
l2609-P-69004.54.52.535.52480.471,268
l2609-P-7000882483,2717.744,943
l2609-P-7100101045.512.54551.311,202
l2609-P-720016165.58.518.51,3375.862,106
l2609-P-73002123.5712.527.52,75318.042,742
l2609-P-74003536.51323.540.51,65020.591,972
l2609-P-75005661.5244459.55,804122.184,945
l2609-P-7600829246.5748798835.231,196
l2609-P-7700126140.584124.512582548.321,137
l2609-P-7800200205.512919317720517.14590
l2609-P-7900250257205.5225243.5849.56267
l2609-P-8000306306301.5301.5324.550.76374
l2609-P-8100415.5415.5257
l2609-P-8200512512349
l2609-P-8300610.5610.5198
l2609-P-8400710710115
l2609-P-850081081075
l2609-P-86009109108
l2609-P-87001,0101,0102
l2609-P-88001,1101,1103
l2609-P-89001,209.51,209.520
l2609-P-90001,309.51,309.532
l2609-P-91001,409.51,409.520
l2609-P-92001,509.51,509.530
l2609-P-93001,609.51,609.5
l2609-P-94001,709.51,709.5
l2609-P-95001,809.51,809.5
l2609-P-96001,9101,910
l2609-P-97002,0102,010
l2609-P-98002,1102,110
l2609-P-99002,206.52,206.5
l2610-C-100000.50.510
l2610-C-104000.50.510
l2610-C-56001,8771,877
l2610-C-58001,6771,677
l2610-C-60001,477.51,477.5
l2610-C-61001,3781,378
l2610-C-62001,2791,2792
l2610-C-63001,1801,180
l2610-C-64001,081.51,081.5
l2610-C-65009849841
l2610-C-6600887.5887.59
l2610-C-670079379311
l2610-C-6800700.5700.53
l2610-C-690061261250
l2610-C-7000527.5527.545
l2610-C-7100449449178
l2610-C-7200358.5390358.5390377234.42166
l2610-C-7300299.5299.5299.5299.531310.15162
l2610-C-7400236.5246235235256.5505.98146
l2610-C-7500204.5226203226208454.64224
l2610-C-7600170.5170.5163163167413.4192
l2610-C-7700165165105120133684.3277
l2610-C-7800105.5105.59393105.5442.26251
l2610-C-7900838478.578.583381.56250
l2610-C-800066.5705961651344.4473
l2610-C-81005252.55052.550.5571.47448
l2610-C-82003939393939.5200.39305
l2610-C-830033.533.533.533.530.580.13201
l2610-C-8400252525252410.01365
l2610-C-850018.518.5251
l2610-C-860014.514.5219
l2610-C-8700111121
l2610-C-88008.58.510
l2610-C-89006.56.5
l2610-C-900055
l2610-C-91004416
l2610-C-92003310
l2610-C-93002.52.510
l2610-C-94002211
l2610-C-95001.51.510
l2610-C-96001110
l2610-C-98000.50.510
l2610-P-100002,5232,523
l2610-P-104002,9232,923
l2610-P-56000.50.510
l2610-P-58001167
l2610-P-600033221.5550.06273
l2610-P-61002260
l2610-P-620033155
l2610-P-630044232
l2610-P-64004.54.54.54.55.580.02327
l2610-P-650088357
l2610-P-660011.511.5230
l2610-P-67002020141716.5950.79401
l2610-P-68002828252524.530.04359
l2610-P-690035.535.5265
l2610-P-700056.558.55058.5511343.55384
l2610-P-710073.578.572.577.572.51204.44325
l2610-P-720010710796.5105100.5271.36416
l2610-P-7300142.5146142.5146136312.26186
l2610-P-7400183189.5171.5181179.512511.48380
l2610-P-7500225.5235210228231576.37269
l2610-P-7600269.5293266293290304.14184
l2610-P-7700356356192
l2610-P-7800428428139
l2610-P-7900505.5505.586
l2610-P-8000587.5587.532
l2610-P-810067367347
l2610-P-820076276236
l2610-P-8300853853
l2610-P-8400946.5946.5
l2610-P-85001,0411,041
l2610-P-86001,1371,137
l2610-P-87001,233.51,233.5
l2610-P-88001,331.51,331.5
l2610-P-89001,429.51,429.5
l2610-P-90001,5281,528
l2610-P-91001,627.51,627.5
l2610-P-92001,726.51,726.5
l2610-P-93001,826.51,826.5
l2610-P-94001,9261,926
l2610-P-95002,0232,023
l2610-P-96002,1232,123
l2610-P-98002,3232,323
l2611-C-10000114
l2611-C-56001,7841,784
l2611-C-58001,5841,584
l2611-C-60001,386.51,386.5
l2611-C-61001,2891,289
l2611-C-62001,1931,193
l2611-C-63001,098.51,098.5
l2611-C-64001,0061,006
l2611-C-6500916916
l2611-C-66008298291
l2611-C-6700745.5745.5
l2611-C-68006666664
l2611-C-6900591591
l2611-C-7000520.5520.59
l2611-C-7100455.5455.510
l2611-C-720039639625
l2611-C-7300341.5341.5
l2611-C-7400303303.5263.5263.5292.58112.1585
l2611-C-7500263.5263.5257257249.511014.21110
l2611-C-7600223.5223.5223.5223.5211303.2924
l2611-C-7700165.5165.5165.5165.5178100.8340
l2611-C-7800139.5139.5139.5139.5149.5292.1275
l2611-C-7900128.5128.5128.5128.5125.5100.6481
l2611-C-8000105.5105.5148
l2611-C-81009292929290100.46123
l2611-C-820078.578.578.578.578.5200.78120
l2611-C-830073.573.5112
l2611-C-840060604
l2611-C-8500494910
l2611-C-860040403
l2611-C-88002626
l2611-C-900016.516.511
l2611-C-9200101011
l2611-C-94006610
l2611-C-96003.53.510
l2611-C-98002220
l2611-P-100003,0903,090
l2611-P-56000.50.55
l2611-P-58001.51.53
l2611-P-60004.54.53
l2611-P-610077
l2611-P-620011116
l2611-P-630016.516.5
l2611-P-640024244
l2611-P-65003434
l2611-P-6600474735
l2611-P-67006060606063601.894
l2611-P-68007979797983.5401.58112
l2611-P-6900116.5116.5101.5101.5108904.8172
l2611-P-7000146146.5135135137.516211.33110
l2611-P-7100181.5183.5181.5183.5172.5918.0851
l2611-P-7200212.5212.51
l2611-P-7300258258
l2611-P-7400303.5305.5303.5305.5308.5538.0759
l2611-P-7500358.5358.5358.5358.5365407.1750
l2611-P-7600426.5426.511
l2611-P-770049349313
l2611-P-7800564.5564.52
l2611-P-7900640.5640.510
l2611-P-8000720.5720.51
l2611-P-8100804.5804.510
l2611-P-8200893893
l2611-P-8300987.5987.5
l2611-P-84001,095.51,095.5
l2611-P-85001,2621,262
l2611-P-86001,5411,541
l2611-P-88001,908.51,908.5
l2611-P-90002,1022,102
l2611-P-92002,297.52,297.5
l2611-P-94002,4952,495
l2611-P-96002,693.52,693.5
l2611-P-98002,8932,893
l2612-C-10000333
l2612-C-56001,7141,714
l2612-C-58001,5171,517
l2612-C-60001,324.51,324.5
l2612-C-61001,2301,230
l2612-C-62001,1381,1381
l2612-C-63001,0481,048
l2612-C-64009619613
l2612-C-6500876.5876.5
l2612-C-6600795.5795.53
l2612-C-6700718.5718.5
l2612-C-68006466462
l2612-C-6900577577
l2612-C-7000513.5513.52
l2612-C-7100454454
l2612-C-7200399.5399.51
l2612-C-7300350350
l2612-C-7400305.5305.52
l2612-C-7500265265
l2612-C-7600229.5229.53
l2612-C-7700198.5198.5
l2612-C-7800171.5171.52
l2612-C-7900148.5148.5
l2612-C-80001301301
l2612-C-8100116116
l2612-C-8200108.5108.5
l2612-C-830092.592.5
l2612-C-84007878
l2612-C-860055551
l2612-C-880038.538.5
l2612-C-900026.526.5
l2612-C-92001818
l2612-C-94001212
l2612-C-96007.57.51
l2612-C-9800551
l2612-P-100003,156.53,156.5
l2612-P-56002.52.57
l2612-P-5800665
l2612-P-600013.513.53
l2612-P-610019.519.5
l2612-P-620027273
l2612-P-63003737
l2612-P-640049.549.52
l2612-P-65006565
l2612-P-660084842
l2612-P-6700106.5106.5
l2612-P-6800133.5133.53
l2612-P-6900164.5164.5
l2612-P-7000200.5200.51
l2612-P-7100241241
l2612-P-72002862861
l2612-P-7300336336
l2612-P-74003913911
l2612-P-7500450.5450.5
l2612-P-76005155151
l2612-P-7700583.5583.5
l2612-P-78006566561
l2612-P-7900733733
l2612-P-80008148141
l2612-P-8100900900
l2612-P-8200992992
l2612-P-83001,098.51,098.5
l2612-P-84001,260.51,260.5
l2612-P-86001,795.51,795.5
l2612-P-88001,9831,983
l2612-P-90002,1742,174
l2612-P-92002,367.52,367.5
l2612-P-94002,562.52,562.5
l2612-P-96002,759.52,759.5
l2612-P-98002,957.52,957.5
l2701-C-58001,4621,462
l2701-C-60001,2761,276
l2701-C-62001,0981,098
l2701-C-64009319314
l2701-C-6500852852
l2701-C-6600737.5737.5737.5737.577710.37196
l2701-C-6700705.5705.5
l2701-C-6800638638
l2701-C-69005755751
l2701-C-700051651635
l2701-C-71004614613
l2701-C-72004114111
l2701-C-73003653653
l2701-C-74003233233
l2701-C-7500285.5285.53
l2701-C-76002522523
l2701-C-7700222.5222.53
l2701-C-7800229229189189196.540.4221
l2701-C-7900175.5175.57
l2701-C-8000158.5158.52
l2701-C-8200151151
l2701-C-8400116116
l2701-C-860088.588.52
l2701-C-880066.566.5
l2701-C-900066665011
l2701-C-92003737
l2701-C-94002727
l2701-C-960019.519.5
l2701-C-98001414
l2701-P-580015.515.5
l2701-P-600029.529.516
l2701-P-620051515
l2701-P-640083.583.55
l2701-P-6500104.5104.53
l2701-P-6600128.5128.57
l2701-P-67001571573
l2701-P-6800189189
l2701-P-6900225.5225.5
l2701-P-7000266266
l2701-P-7100311311
l2701-P-72003603601
l2701-P-7300413.5413.5
l2701-P-7400471.5471.5
l2701-P-7500533.5533.5
l2701-P-7600599.5599.5
l2701-P-7700669.5669.5
l2701-P-7800743.5743.52
l2701-P-7900822822
l2701-P-8000904.5904.5
l2701-P-82001,096.51,096.5
l2701-P-84001,548.51,548.5
l2701-P-86001,873.51,873.5
l2701-P-88002,058.52,058.5
l2701-P-90002,2472,247
l2701-P-92002,4382,438
l2701-P-94002,631.52,631.5
l2701-P-96002,826.52,826.5
l2701-P-98003,022.53,022.5
l2702-C-60001,230.51,230.5
l2702-C-62001,0621,062
l2702-C-6400905.5905.5
l2702-C-6600762762
l2702-C-6800633.5633.5
l2702-C-7000520.5520.5
l2702-C-7200423423
l2702-C-7400341341
l2702-C-7600274.5274.5
l2702-C-7800223223
l2702-C-8000192192
l2702-C-8200150150
l2702-C-8400116.5116.5
l2702-C-860089.589.5
l2702-C-880068.568.5
l2702-C-900051.551.55
l2702-C-920039395
l2702-C-940029292
l2702-P-6000535324
l2702-P-620084848
l2702-P-6400126.5126.53
l2702-P-66001821823
l2702-P-6800252.5252.5
l2702-P-7000338.5338.5
l2702-P-72004404401
l2702-P-7400557557
l2702-P-7600689689
l2702-P-7800837837
l2702-P-80001,004.51,004.51
l2702-P-82001,241.51,241.5
l2702-P-84001,7801,780
l2702-P-86001,9591,959
l2702-P-88002,1422,142
l2702-P-90002,328.52,328.5
l2702-P-92002,517.52,517.5
l2702-P-94002,7092,709
l2703-C-60001,1851,185
l2703-C-62001,0261,026
l2703-C-6400879.5879.5
l2703-C-6600746746
l2703-C-6800626.5626.5
l2703-C-7000522522
l2703-C-7200431.5431.5
l2703-C-7400355355
l2703-C-7600293.5293.52
l2703-C-78002482483
l2703-C-80002332333
l2703-C-82001901904
l2703-C-8400153.5153.5
l2703-C-8600123.5123.5
l2703-C-88009999
l2703-C-900078.578.5
l2703-C-920062.562.5
l2703-C-940049491
l2703-P-600084.584.5
l2703-P-6200124.5124.5
l2703-P-6400177177
l2703-P-6600242242
l2703-P-6800321.5321.5
l2703-P-7000415.5415.53
l2703-P-72005245244
l2703-P-7400646.5646.5
l2703-P-7600783.5783.5
l2703-P-7800937937
l2703-P-80001,120.51,120.5
l2703-P-82001,5471,547
l2703-P-84001,862.51,862.5
l2703-P-86002,0402,040
l2703-P-88002,221.52,221.5
l2703-P-90002,4062,406
l2703-P-92002,593.52,593.5
l2703-P-94002,782.52,782.5
l2704-C-60001,182.51,182.5
l2704-C-62001,0271,027
l2704-C-6400884884
l2704-C-6600753.5753.5
l2704-C-68006376373
l2704-C-7000534.5534.53
l2704-C-7200445.5445.53
l2704-C-7400370.5370.53
l2704-C-7600309.5309.53
l2704-C-7800265.5265.53
l2704-C-80002572573
l2704-C-8200212.5212.53
l2704-C-8400174.5174.53
l2704-C-86001431433
l2704-C-8800116.5116.57
l2704-C-900094.594.57
l2704-C-920076768
l2704-P-600098.598.5
l2704-P-6200142142
l2704-P-6400197.5197.5
l2704-P-6600266266
l2704-P-68003483483
l2704-P-70004444444
l2704-P-72005545542
l2704-P-7400677.5677.54
l2704-P-7600815815
l2704-P-7800970970
l2704-P-80001,1601,160
l2704-P-82001,665.51,665.5
l2704-P-84001,881.51,881.5
l2704-P-86002,0582,058
l2704-P-88002,2382,238
l2704-P-90002,421.52,421.5
l2704-P-92002,607.52,607.5
l2705-C-60001,185.51,185.5
l2705-C-62001,035.51,035.5
l2705-C-6400897897
l2705-C-6600771.5771.5
l2705-C-6800659659
l2705-C-7000559559
l2705-C-7200472.5472.5
l2705-C-74003993991
l2705-C-7600339.5339.5
l2705-C-7800657657238367298153.1610
l2705-C-8000247247
l2705-C-8200203.5203.52
l2705-C-84001671672
l2705-C-860013613613
l2705-P-6000124.5124.5
l2705-P-62001731735
l2705-P-6400233.5233.5
l2705-P-6600306.5306.51
l2705-P-6800392392
l2705-P-7000491491
l2705-P-7200602.5602.5
l2705-P-7400727.5727.5
l2705-P-7600866.5866.5
l2705-P-78001,023.51,023.5
l2705-P-80001,225.51,225.5
l2705-P-82001,7581,758
l2705-P-84001,928.51,928.5
l2705-P-86002,103.52,103.5
l2706-C-60001,184.51,184.5
l2706-C-62001,0391,039
l2706-C-6400905905
l2706-C-6600783783
l2706-C-6800674674
l2706-C-7000577577
l2706-C-7200492.5492.5
l2706-C-7400420.5420.5
l2706-C-76003633635
l2706-C-7800324.5324.57
l2706-C-80002732734
l2706-C-82002282281
l2706-P-6000148148
l2706-P-6200201201
l2706-P-6400265.5265.5
l2706-P-66003423421
l2706-P-6800431431
l2706-P-7000532.5532.5
l2706-P-7200646646
l2706-P-7400772.5772.5
l2706-P-7600913913
l2706-P-78001,0731,073
l2706-P-80001,294.51,294.5
l2706-P-82001,797.51,797.5
l2707-C-62001,0481,048
l2707-C-6400917917
l2707-C-6600797.5797.5
l2707-C-6800690690
l2707-C-7000594.5594.5
l2707-C-7200511.5511.5
l2707-C-7400440.5440.5
l2707-C-7600383.5383.5
l2707-C-7800347.5347.5
l2707-C-8000295295
l2707-C-8200249.5249.5
l2707-P-6200222.5222.5
l2707-P-6400290290
l2707-P-6600368.5368.5
l2707-P-6800459.5459.5
l2707-P-7000562562
l2707-P-7200677677
l2707-P-7400804804
l2707-P-7600945.5945.5
l2707-P-78001,1071,107
l2707-P-80001,3431,343
l2707-P-82001,8201,820
相关资讯: