大连商品交易所08月10日PP期货收盘行情
发布时间：2026年08月10日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2608 | 8,450 | 8,550 | 8,450 | 8,505 | 8,522 | 330 | 1,406.27 | 5,843 |
| pp2609 | 8,100 | 8,247 | 8,089 | 8,170 | 8,167 | 462,046 | 1,886,778.45 | 426,914 |
| pp2610 | 7,696 | 7,814 | 7,675 | 7,771 | 7,753 | 37,624 | 145,855.74 | 154,223 |
| pp2611 | 7,517 | 7,608 | 7,476 | 7,557 | 7,555 | 16,784 | 63,403.14 | 119,005 |
| pp2612 | 7,366 | 7,477 | 7,366 | 7,427 | 7,428 | 5,067 | 18,820.2 | 76,329 |
| pp2701 | 7,340 | 7,420 | 7,310 | 7,362 | 7,370 | 129,479 | 477,147.83 | 272,791 |
| pp2702 | 7,243 | 7,339 | 7,233 | 7,284 | 7,293 | 753 | 2,746.15 | 3,710 |
| pp2703 | 7,228 | 7,228 | 7,192 | 7,192 | 7,216 | 3 | 10.82 | 193 |
| pp2704 | 7,179 | 7,179 | 7,179 | 7,179 | 7,181 | 2 | 7.18 | 131 |
| pp2705 | 7,070 | 7,156 | 7,060 | 7,071 | 7,102 | 970 | 3,444.52 | 20,354 |
| pp2706 | 7,042 | 7,101 | 7,042 | 7,098 | 7,088 | 11 | 38.98 | 171 |
| pp2707 | 7,071 | 7,077 | 7,052 | 7,052 | 7,067 | 9 | 31.8 | 35 |
打印