上海国际能源交易中心08月10日原油期货收盘行情
发布时间：2026年08月10日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2609 | 522 | 539.7 | 521.3 | 531.1 | 532.1 | 106,018 | 5,642,093.48 | 29,606 |
| sc2610 | 514 | 530.1 | 512.5 | 523.4 | 522.7 | 33,873 | 1,770,762.16 | 24,464 |
| sc2611 | 509.1 | 524 | 507.6 | 518 | 517.3 | 6,773 | 350,397.52 | 11,069 |
| sc2612 | 505.1 | 520.6 | 504.9 | 515.5 | 513.5 | 3,569 | 183,281.1 | 8,263 |
| sc2701 | 501.6 | 517.2 | 500.8 | 513.2 | 511.8 | 935 | 47,861.4 | 2,842 |
| sc2702 | 500 | 511.9 | 499.5 | 511.3 | 507.3 | 88 | 4,464.5 | 632 |
| sc2703 | 498 | 510.1 | 497.1 | 509.1 | 506.5 | 282 | 14,284.12 | 1,014 |
| sc2704 | 495.3 | 504 | 495.3 | 504 | 500.9 | 3 | 150.29 | 50 |
| sc2705 | | | | 503 | 503 | | | 132 |
| sc2706 | 496 | 502.2 | 495.9 | 502.2 | 498.4 | 4 | 199.37 | 211 |
| sc2707 | | | | 497 | 497 | | | 6 |
| sc2708 | | | | 495.6 | 495.6 | | | 1 |
| sc2709 | 496.9 | 501.7 | 496.9 | 501.7 | 499.3 | 2 | 99.86 | 44 |
| sc2712 | 501 | 502 | 501 | 502 | 501.5 | 2 | 100.3 | 128 |
| sc2803 | | | | 499.3 | 499.3 | | | 94 |
| sc2806 | | | | 498.8 | 498.8 | | | 27 |
| sc2809 | | | | 495.6 | 495.6 | | | 67 |
| sc2812 | 497 | 498.5 | 497 | 498.5 | 497.5 | 3 | 149.25 | 49 |
| sc2903 | 497.9 | 497.9 | 497.9 | 497.9 | 497.9 | 1 | 49.79 | 104 |
| sc2906 | 493 | 498.5 | 493 | 498.5 | 495.7 | 2 | 99.15 | 76 |
打印