上海期货交易所08月10日沥青期货收盘行情
发布时间：2026年08月10日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bu2608 | 4,504 | 4,504 | 4,400 | 4,467 | 4,469 | 343 | 1,533.053 | 1,151 |
| bu2609 | 4,151 | 4,204 | 4,143 | 4,192 | 4,174 | 173,456 | 724,064.891 | 149,525 |
| bu2610 | 3,985 | 4,036 | 3,978 | 4,020 | 4,010 | 90,225 | 361,805.964 | 213,719 |
| bu2611 | 3,802 | 3,878 | 3,802 | 3,861 | 3,853 | 17,346 | 66,848.389 | 87,029 |
| bu2612 | 3,680 | 3,724 | 3,673 | 3,709 | 3,702 | 23,576 | 87,288.433 | 72,611 |
| bu2701 | 3,583 | 3,614 | 3,568 | 3,600 | 3,592 | 3,122 | 11,215.117 | 7,712 |
| bu2702 | 3,575 | 3,603 | 3,568 | 3,593 | 3,585 | 258 | 925.17 | 1,203 |
| bu2703 | 3,576 | 3,595 | 3,570 | 3,589 | 3,583 | 23 | 82.418 | 796 |
| bu2704 | 3,582 | 3,599 | 3,580 | 3,586 | 3,586 | 9 | 32.279 | 192 |
| bu2705 | 3,575 | 3,595 | 3,575 | 3,594 | 3,589 | 4 | 14.359 | 207 |
| bu2706 | 3,590 | 3,600 | 3,565 | 3,593 | 3,584 | 120 | 430.182 | 938 |
| bu2707 | 3,584 | 3,584 | 3,584 | 3,584 | 3,584 | 1 | 3.584 | 9 |
| bu2709 | 3,544 | 3,576 | 3,519 | 3,539 | 3,547 | 67 | 237.69 | 300 |
| bu2712 | 3,461 | 3,468 | 3,457 | 3,459 | 3,461 | 4 | 13.845 | 411 |
| bu2803 | 3,454 | 3,457 | 3,454 | 3,457 | 3,456 | 3 | 10.368 | 72 |
| bu2806 | 3,461 | 3,476 | 3,443 | 3,476 | 3,465 | 5 | 17.325 | 54 |
打印