郑州商品交易所09月22日甲醇期货收盘行情
发布时间：2026年09月22日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,481.0 | 3,514.0 | 3,393.0 | 3,505.0 | 3,462.0 | 1,494,474 | 5,173,380.39 | 292,553 |
| MA2611 | 3,214.0 | 3,214.0 | 3,104.0 | 3,183.0 | 3,161.0 | 994,775 | 3,144,407.75 | 460,935 |
| MA2612 | 3,055.0 | 3,060.0 | 2,982.0 | 3,035.0 | 3,023.0 | 148,927 | 450,177.08 | 159,286 |
| MA2701 | 2,950.0 | 2,956.0 | 2,895.0 | 2,944.0 | 2,929.0 | 683,656 | 2,002,491.6 | 736,173 |
| MA2702 | 2,830.0 | 2,864.0 | 2,810.0 | 2,858.0 | 2,837.0 | 35,052 | 99,428.26 | 113,364 |
| MA2703 | 2,748.0 | 2,780.0 | 2,729.0 | 2,779.0 | 2,753.0 | 28,950 | 79,685.63 | 153,874 |
| MA2704 | 2,681.0 | 2,719.0 | 2,665.0 | 2,719.0 | 2,688.0 | 403 | 1,083.34 | 1,541 |
| MA2705 | 2,638.0 | 2,681.0 | 2,617.0 | 2,676.0 | 2,641.0 | 20,451 | 54,009.58 | 73,443 |
| MA2706 | 2,619.0 | 2,661.0 | 2,607.0 | 2,659.0 | 2,638.0 | 94 | 248.02 | 521 |
| MA2707 | 2,594.0 | 2,629.0 | 2,580.0 | 2,627.0 | 2,602.0 | 142 | 369.44 | 1,083 |
| MA2708 | 2,581.0 | 2,603.0 | 2,560.0 | 2,603.0 | 2,578.0 | 225 | 580.08 | 814 |
| MA2709 | 2,550.0 | 2,581.0 | 2,541.0 | 2,581.0 | 2,560.0 | 289 | 739.7 | 830 |
打印