郑州商品交易所09月22日甲醇期权收盘行情
发布时间：2026年09月22日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26111,061.51
MA26111,036.51
MA26111,011.5
MA2611987.0
MA2611962.03
MA2611937.0
MA2611912.56
MA2611887.56
MA2611863.0
MA2611838.5
MA2611813.515
MA2611789.028
MA2611764.595
MA2611740.086
MA2611715.5142
MA2611691.5147
MA2611667.5424
MA2611619.0381
MA2611571.5439
MA2611492.0492.0488.0488.0524.052.45474
MA2611456.0468.0440.0440.0478.0135.961,071
MA2611432.0855
MA2611387.51,765
MA2611345.01,375
MA2611219.0332.5219.0314.0303.51,348436.73,110
MA2611264.01,789
MA2611253.0301.5190.5243.5227.54,7691,114.619,540
MA2611218.0219.0158.0207.0194.02,578494.954,037
MA2611188.5188.5131.0178.0163.07,5031,191.178,183
MA2611156.5163.0107.5148.5136.014,2551,864.599,812
MA2611140.5140.588.0122.0112.534,3803,806.0810,747
MA2611109.0113.571.0100.092.527,2632,463.1510,312
MA261193.093.557.581.575.039,3162,918.5912,987
MA261173.576.546.566.061.021,8801,320.5210,784
MA261158.563.037.054.049.565,6363,242.6417,571
MA261149.550.529.543.040.025,9511,010.926,958
MA261136.540.023.534.032.559,4571,887.438,978
MA261131.032.019.026.026.522,730579.2110,125
MA261126.026.015.021.521.032,571669.8312,541
MA261118.520.512.517.017.594,0421,559.5727,073
MA26111.01.50.51.01.04,3654.4538,447
MA26111.01.51.01.01.01470.21615
MA26111.51.51.51.51.09831.473,638
MA26112.02.01.51.51.5590.09327
MA26111.52.01.51.51.51,4682.473,528
MA26112.02.51.51.52.06421.121,301
MA26112.52.51.51.52.05340.851,429
MA26112.52.52.02.02.55221.11,530
MA26112.53.52.02.52.55,87616.6111,947
MA26113.03.52.52.53.04661.321,032
MA26113.54.02.53.03.56232.091,919
MA26113.54.53.03.04.09543.493,181
MA26113.55.03.03.54.53,30613.019,454
MA26115.06.04.04.55.02,12810.581,823
MA26115.06.54.55.05.52,73815.112,611
MA26116.07.05.05.06.02,79817.221,341
MA26116.58.55.56.07.025,113170.8864,100
MA26118.511.07.07.08.54,98043.313,554
MA261110.014.09.010.011.015,981177.6319,747
MA261113.517.511.512.513.57,142102.115,248
MA261117.522.514.516.517.526,846483.3320,748
MA261122.028.018.019.521.515,014344.2410,568
MA261128.036.023.526.027.079,7722,338.2558,489
MA261133.044.028.530.534.517,455630.7311,328
MA261140.555.035.538.543.083,2143,721.8821,003
MA261149.568.044.548.053.532,6201,835.0312,807
MA261165.085.057.060.067.0126,9258,811.2548,558
MA261174.0103.570.574.083.020,1781,748.119,148
MA261195.5126.587.092.0102.061,8556,482.4613,702
MA2611110.0153.0107.5112.5125.024,0302,996.727,083
MA2611145.0183.0131.0137.5151.520,3663,078.1713,499
MA2611165.5216.5158.0165.0181.07,6811,370.338,200
MA2611196.0252.0190.0198.5214.03,799806.757,545
MA2611233.5290.5223.5233.0250.01,156290.212,898
MA2611264.5331.5258.5269.0288.51,427416.113,079
MA2611348.0348.0300.0300.0328.551.61,567
MA2611405.0405.0405.0405.0371.020.81975
MA2611415.0
MA2611459.51
MA2611506.0
MA2612902.0
MA2612877.5
MA2612853.0
MA2612829.0
MA2612804.5
MA2612780.5
MA2612756.54
MA2612750.5750.5710.5710.5732.542.929
MA2612709.01
MA2612685.010
MA2612661.5
MA2612638.0
MA2612614.510
MA2612591.512
MA2612568.515
MA2612545.5121
MA2612501.0172
MA2612457.0141
MA2612415.0193
MA2612373.5210
MA2612335.0201
MA2612307.5307.5307.5307.5298.520.62144
MA2612278.0279.5241.0277.5264.0702186.65610
MA2612248.0248.0210.0245.5233.535783.55550
MA2612218.5218.5182.5208.0205.0501102.59655
MA2612192.0192.5158.0182.0180.0848151.69314
MA2612171.0171.0136.0160.5157.5772118.52407
MA2612149.5150.0118.5141.0137.01,278174.41230
MA2612130.5130.5102.5122.5120.084698.51267
MA2612111.5112.089.0106.5103.586187.43576
MA261299.599.577.095.090.568861.73339
MA261287.587.567.580.078.076660.39437
MA261276.076.058.571.068.51,00969.24446
MA261265.065.050.561.559.01,09866.381,243
MA261257.057.544.053.051.51,26766.75717
MA26125.05.54.54.55.51950.931,410
MA26126.0148
MA26126.06.06.06.06.5690.41309
MA26127.5108
MA26128.582
MA26129.095
MA261210.088
MA261211.0327
MA261212.5239
MA261212.512.512.512.513.510.01625
MA261215.0682
MA261217.017.016.016.016.5500.83198
MA261218.018.018.018.018.0300.54180
MA261219.021.519.019.520.0561.14761
MA261222.023.022.023.022.0611.38214
MA261223.026.522.023.524.01,26330.741,884
MA261228.031.027.028.029.51,11231.97611
MA261233.538.532.534.035.01,41249.4883
MA261240.547.040.041.543.065728.25664
MA261251.058.049.051.051.51,08557.67986
MA261258.570.558.561.563.048331.13648
MA261275.086.071.575.576.01,16890.52753
MA261288.5103.087.590.091.568463.88948
MA2612106.0124.5104.5108.0111.01,345150.02414
MA2612127.0146.5124.5129.0132.0805107.51290
MA2612148.5173.0147.0153.5157.0923146.061,122
MA2612176.0200.5173.5180.5184.5788144.08404
MA2612204.5233.5201.5207.5214.0572122.44225
MA2612234.0267.0232.0239.5246.530074.58184
MA2612267.5302.5267.5270.5280.014139.33216
MA2612305.0340.5303.5306.5317.030897.48318
MA2612354.0216
MA2612380.0380.0380.0380.0394.562.32365
MA2612434.5
MA2612477.0
MA2701811.543
MA2701787.5
MA2701764.0
MA2701740.58
MA2701717.03
MA2701693.019
MA2701670.050
MA2701647.018
MA2701624.015
MA2701601.015
MA2701578.512
MA2701556.5172
MA2701534.5193
MA2701512.5220
MA2701491.0576
MA2701470.0617
MA2701428.5754
MA2701389.5741
MA2701337.5337.5337.5337.5351.510.34792
MA2701298.0298.0298.0298.0316.510.3827
MA2701296.0296.0266.0289.5282.515243.39952
MA2701263.0267.0236.0267.0253.05914.682,747
MA2701230.0234.5209.5225.0224.56013.23774
MA2701208.5212.0184.5212.0199.531361.322,367
MA2701186.5189.0162.0184.0176.5850146.091,183
MA2701169.0175.0142.0162.5156.01,221192.336,958
MA2701146.0148.0124.5143.5137.555976.53987
MA2701129.5130.0110.5126.5121.557669.481,924
MA2701114.0115.597.0111.5107.050853.871,462
MA2701100.5102.585.098.094.587882.621,591
MA270191.091.074.586.083.075462.92,197
MA270182.582.565.577.073.51,750128.065,278
MA270170.071.057.567.564.01,52498.942,360
MA270110.010.59.59.510.54494.453,760
MA270111.512.011.512.011.0710.81340
MA270112.512.510.510.512.5210.26169
MA270112.015.512.013.514.0931.31685
MA270115.015.515.015.015.5160.2595
MA270116.519.016.016.016.5460.78846
MA270118.018.017.517.518.5460.83525
MA270120.522.519.520.020.51893.891,239
MA270123.523.521.521.522.5430.98654
MA270123.527.522.522.524.51463.551,170
MA270129.529.526.027.027.0370.97739
MA270130.033.528.529.530.01,35641.466,402
MA270133.036.531.531.532.5762.61713
MA270137.040.034.536.035.51565.641,362
MA270139.543.537.038.539.01,33252.71,668
MA270143.048.041.043.043.02,881125.910,962
MA270151.056.548.549.051.52,101109.852,718
MA270161.069.558.561.062.01,605102.453,285
MA270174.082.069.572.073.588867.633,402
MA270187.599.079.587.088.52,570233.835,830
MA2701104.0117.599.5102.5104.5951102.713,545
MA2701120.0138.0116.5121.5124.52,282288.067,009
MA2701147.5167.5138.0140.5146.0831123.481,896
MA2701172.5188.5160.0164.5170.51,507261.722,944
MA2701186.5215.0186.5190.5197.5751151.032,617
MA2701226.5245.0215.0220.0226.5858196.81,929
MA2701255.5277.5246.0252.5258.0432113.98843
MA2701290.5312.5278.0284.0291.526277.22788
MA2701322.5349.0314.0319.5327.011337.49770
MA2701359.5388.0358.5388.0364.041.49789
MA2701402.5613
MA2701442.515
MA2701483.041
MA2702362.0
MA2702330.02
MA2702299.51
MA2702272.53
MA2702246.53
MA2702223.54
MA2702201.5
MA2702182.512
MA2702164.045
MA2702148.5101
MA2702133.5149
MA2702121.0166
MA2702103.0103.0103.0103.0109.060.62350
MA270293.093.093.093.097.530.28133
MA270290.090.081.581.589.0211.81145
MA270280.080.080.080.076.530.24326
MA270297.097.097.097.095.030.29174
MA2702114.037
MA2702136.517
MA2702160.0
MA2702186.5
MA2702214.5
MA2702121.5230.0121.5230.0245.020.3515
MA2702276.021
MA2702310.533
MA2702345.037
MA2702382.018
MA2702420.015
MA2702458.5
MA2702499.0
MA2703668.55
MA2703646.06
MA2703623.57
MA2703601.05
MA2703579.5
MA2703558.05
MA2703536.57
MA2703515.58
MA2703495.023
MA2703475.029
MA2703455.037
MA2703436.025
MA2703417.529
MA2703400.042
MA2703382.534
MA2703342.5352.5338.5352.5366.54013.8438
MA2703326.0355.5326.0355.5351.5175.730
MA2703295.5321.5295.5321.5321.0267.9425
MA2703294.018
MA2703267.539
MA2703245.031
MA2703222.045
MA2703203.049
MA2703184.578
MA2703167.592
MA2703152.581
MA2703137.5135
MA2703126.0110
MA2703114.093
MA2703103.046
MA270394.036
MA270319.5113
MA270322.085
MA270324.5105
MA270327.0101
MA270330.594
MA270333.576
MA270337.0109
MA270341.0108
MA270346.046.045.545.545.560.27146
MA270351.051.050.551.050.0120.61119
MA270355.0127
MA270360.5114
MA270367.5137
MA270376.576.576.576.574.530.2393
MA270382.049
MA270391.061
MA2703100.524
MA2703119.59
MA2703142.53
MA2703165.56
MA2703192.518
MA2703219.012
MA2703250.033
MA2703280.551
MA2703313.555
MA2703348.039
MA2703382.548
MA2703410.0420.0410.0420.0420.520.8340
MA2703458.013
MA2703496.55
MA2703537.5
MA2705577.54
MA2705557.019
MA2705537.04
MA2705517.012
MA2705497.53
MA2705478.58
MA2705460.07
MA2705428.0437.0427.5432.5442.04017.2719
MA2705405.0413.5403.0404.5423.5176.9131
MA2705391.0401.5386.5386.5406.02911.3938
MA2705375.0392.5368.0392.5389.53011.3843
MA2705355.0369.0355.0365.0373.03512.6153
MA2705337.0350.0334.0339.0356.0134.4941
MA2705322.0336.0322.0322.5340.0227.1847
MA2705315.5315.5315.5315.5325.520.6327
MA2705310.531
MA2705296.027
MA2705268.526
MA2705243.047
MA2705218.511
MA2705197.016
MA2705176.037
MA2705158.584
MA2705141.5438
MA2705135.0135.0135.0135.0126.510.1423
MA2705113.547
MA2705101.0178
MA2705115.0115.0115.0115.091.510.1238
MA270540.540.540.540.541.530.12107
MA270544.044.044.044.046.030.1383
MA270548.048.048.048.051.030.1479
MA270556.051
MA270561.0113
MA270567.036
MA270568.568.568.568.573.530.2141
MA270580.012
MA270586.064
MA270593.585
MA2705101.5136
MA2705110.068
MA2705118.0154
MA2705126.515
MA2705136.540
MA2705130.0130.0130.0130.0146.520.2617
MA2705156.56
MA2705178.511
MA2705202.56
MA2705227.56
MA2705255.58
MA2705284.05
MA2705319.0333.0318.0323.5315.53411.0222
MA2705359.0380.0340.0351.0348.011541.6532
MA2705392.0415.0384.0387.0382.56827.1116
MA2705433.0446.0417.0426.0419.08034.7129
MA2705456.06
MA2705496.03
相关资讯: