郑州商品交易所09月23日甲醇期货收盘行情
发布时间：2026年09月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,441.0 | 3,462.0 | 3,340.0 | 3,349.0 | 3,402.0 | 1,746,682 | 5,941,757.24 | 199,301 |
| MA2611 | 3,103.0 | 3,146.0 | 2,999.0 | 3,015.0 | 3,075.0 | 1,324,875 | 4,074,242.59 | 433,046 |
| MA2612 | 2,970.0 | 2,997.0 | 2,880.0 | 2,891.0 | 2,941.0 | 208,345 | 612,663.24 | 163,976 |
| MA2701 | 2,882.0 | 2,914.0 | 2,821.0 | 2,833.0 | 2,867.0 | 865,565 | 2,481,505.65 | 714,634 |
| MA2702 | 2,819.0 | 2,831.0 | 2,764.0 | 2,772.0 | 2,792.0 | 56,000 | 156,360.57 | 112,499 |
| MA2703 | 2,727.0 | 2,757.0 | 2,707.0 | 2,715.0 | 2,727.0 | 49,360 | 134,582.17 | 153,785 |
| MA2704 | 2,684.0 | 2,701.0 | 2,658.0 | 2,662.0 | 2,674.0 | 711 | 1,900.87 | 1,496 |
| MA2705 | 2,628.0 | 2,662.0 | 2,613.0 | 2,622.0 | 2,635.0 | 27,022 | 71,203.05 | 71,564 |
| MA2706 | 2,626.0 | 2,647.0 | 2,611.0 | 2,615.0 | 2,622.0 | 150 | 393.35 | 539 |
| MA2707 | 2,592.0 | 2,617.0 | 2,585.0 | 2,593.0 | 2,599.0 | 223 | 579.48 | 1,095 |
| MA2708 | 2,571.0 | 2,596.0 | 2,559.0 | 2,574.0 | 2,574.0 | 191 | 491.61 | 796 |
| MA2709 | 2,550.0 | 2,574.0 | 2,540.0 | 2,550.0 | 2,553.0 | 565 | 1,442.55 | 1,026 |
打印