大连商品交易所09月23日塑料期货收盘行情
发布时间：2026年09月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2610 | 8,749 | 8,813 | 8,636 | 8,683 | 8,713 | 9,435 | 41,106.98 | 9,609 |
| l2611 | 8,405 | 8,574 | 8,405 | 8,435 | 8,489 | 41,455 | 175,966.91 | 141,023 |
| l2612 | 8,327 | 8,353 | 8,191 | 8,201 | 8,273 | 10,129 | 41,901.45 | 106,977 |
| l2701 | 8,100 | 8,172 | 8,011 | 8,028 | 8,095 | 544,366 | 2,203,477.38 | 411,918 |
| l2702 | 7,912 | 7,965 | 7,814 | 7,835 | 7,903 | 5,748 | 22,714.98 | 48,207 |
| l2703 | 7,818 | 7,826 | 7,684 | 7,717 | 7,749 | 404 | 1,565.36 | 842 |
| l2704 | 7,743 | 7,800 | 7,680 | 7,720 | 7,751 | 213 | 825.56 | 344 |
| l2705 | 7,721 | 7,770 | 7,629 | 7,665 | 7,701 | 19,541 | 75,243.4 | 22,792 |
| l2706 | 7,643 | 7,676 | 7,588 | 7,617 | 7,643 | 24 | 91.73 | 65 |
| l2707 | 7,610 | 7,639 | 7,556 | 7,577 | 7,613 | 8 | 30.45 | 63 |
| l2708 | 7,668 | 7,668 | 7,668 | 7,668 | 7,668 | 1 | 3.83 | 18 |
| l2709 | 7,530 | 7,576 | 7,466 | 7,510 | 7,518 | 117 | 439.83 | 234 |
打印