郑州商品交易所09月24日甲醇期货收盘行情
发布时间：2026年09月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,388.0 | 3,515.0 | 3,366.0 | 3,513.0 | 3,414.0 | 1,086,148 | 3,707,591.51 | 156,763 |
| MA2611 | 3,050.0 | 3,192.0 | 3,025.0 | 3,191.0 | 3,103.0 | 1,529,133 | 4,745,256.65 | 454,586 |
| MA2612 | 2,924.0 | 3,043.0 | 2,902.0 | 3,042.0 | 2,965.0 | 218,313 | 647,268.89 | 164,723 |
| MA2701 | 2,850.0 | 2,963.0 | 2,838.0 | 2,960.0 | 2,892.0 | 994,519 | 2,876,313.76 | 706,693 |
| MA2702 | 2,795.0 | 2,882.0 | 2,773.0 | 2,881.0 | 2,819.0 | 47,610 | 134,219.46 | 111,079 |
| MA2703 | 2,740.0 | 2,806.0 | 2,712.0 | 2,805.0 | 2,753.0 | 48,569 | 133,716.46 | 154,522 |
| MA2704 | 2,676.0 | 2,741.0 | 2,659.0 | 2,741.0 | 2,697.0 | 610 | 1,645.21 | 1,559 |
| MA2705 | 2,643.0 | 2,691.0 | 2,614.0 | 2,689.0 | 2,648.0 | 21,205 | 56,148.58 | 71,488 |
| MA2706 | 2,622.0 | 2,675.0 | 2,609.0 | 2,675.0 | 2,635.0 | 154 | 405.8 | 578 |
| MA2707 | 2,601.0 | 2,653.0 | 2,586.0 | 2,653.0 | 2,611.0 | 168 | 438.73 | 1,096 |
| MA2708 | 2,588.0 | 2,631.0 | 2,570.0 | 2,631.0 | 2,595.0 | 314 | 814.91 | 817 |
| MA2709 | 2,578.0 | 2,608.0 | 2,554.0 | 2,608.0 | 2,578.0 | 800 | 2,062.02 | 1,155 |
打印